FAFO Historical Data

FAFO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0000884
-1.44%
$ 88,362 $ 27,530
Jan 18, 11 AM $ 0.0000899
+0.25%
$ 89,804 $ 32,221
Jan 18, 10 AM $ 0.0000906
+1.46%
$ 90,579 $ 32,995
Jan 18, 9 AM $ 0.0000879
-5.53%
$ 87,794 $ 33,181
Jan 18, 8 AM $ 0.0000917
+1.23%
$ 91,584 $ 33,583
Jan 18, 7 AM $ 0.0000921
-1.56%
$ 92,070 $ 33,643
Jan 18, 6 AM $ 0.0000951
+0.95%
$ 95,032 $ 34,103
Jan 18, 5 AM $ 0.0000943
-0.35%
$ 94,217 $ 33,922
Jan 18, 4 AM $ 0.0000951
-2.81%
$ 94,979 $ 34,119
Jan 18, 3 AM $ 0.0000959
+4.33%
$ 95,832 $ 34,101
Jan 18, 2 AM $ 0.0000909
+0.90%
$ 90,790 $ 31,480
Jan 18, 1 AM $ 0.0000902
+0.77%
$ 90,171 $ 27,501
Jan 18, 12 AM $ 0.0000956
+1.73%
$ 95,485 $ 3,865
Jan 17, 11 PM $ 0.0000935
-1.89%
$ 93,424 $ 33,785
Jan 17, 6 PM $ 0.0000837
+0.00%
$ 83,620 $ 26,742
Jan 17, 5 PM $ 0.0000833
+5.52%
$ 83,281 $ 26,766
Jan 17, 4 PM $ 0.0000799
+4.66%
$ 79,823 $ 25,166
Jan 17, 3 PM $ 0.0000762
-0.26%
$ 76,133 $ 24,468
Jan 17, 2 PM $ 0.0000816
-0.06%
$ 81,557 $ 3,922
Jan 17, 11 AM $ 0.0000874
-3.33%
$ 87,378 $ 28,918
Jan 17, 10 AM $ 0.0000909
+0.65%
$ 90,848 $ 32,807
Jan 17, 9 AM $ 0.00009
-0.76%
$ 89,973 $ 31,802
Jan 17, 8 AM $ 0.0000917
-2.22%
$ 91,583 $ 33,521
Jan 17, 7 AM $ 0.0000922
-0.70%
$ 92,129 $ 37,402
Jan 17, 6 AM $ 0.0000951
+0.60%
$ 95,042 $ 40,158
Jan 17, 5 AM $ 0.0000945
+0.01%
$ 94,464 $ 40,696
Jan 17, 4 AM $ 0.0000945
-0.39%
$ 94,461 $ 41,179
Jan 17, 3 AM $ 0.0000932
+1.13%
$ 93,133 $ 41,524
Jan 17, 2 AM $ 0.0000922
-0.34%
$ 92,104 $ 42,026
Jan 17, 1 AM $ 0.0000934
-4.28%
$ 93,331 $ 44,620
Jan 17, 12 AM $ 0.0001
+6.42%
$ 99,886 $ 40,719
Jan 16, 11 PM $ 0.0000975
-0.48%
$ 97,426 $ 46,923
Jan 16, 10 PM $ 0.0000973
+1.00%
$ 97,219 $ 46,524
Jan 16, 9 PM $ 0.0000992
+3.93%
$ 99,082 $ 48,825
Jan 16, 8 PM $ 0.0000887
+1.82%
$ 88,660 $ 6,478
Jan 16, 7 PM $ 0.0000889
-0.15%
$ 88,877 $ 42,033
Jan 16, 6 PM $ 0.0000895
+1.62%
$ 89,448 $ 44,729
Jan 16, 5 PM $ 0.0000875
+1.03%
$ 87,402 $ 43,805
Jan 16, 4 PM $ 0.0000848
-1.13%
$ 84,721 $ 43,432
Jan 16, 3 PM $ 0.000081
+6.68%
$ 80,904 $ 38,932
Jan 16, 2 PM $ 0.0000735
-3.25%
$ 73,397 $ 34,255
Jan 16, 1 PM $ 0.0000778
+4.03%
$ 77,729 $ 34,314
Jan 16, 12 PM $ 0.0000749
-4.51%
$ 74,881 $ 33,263
Jan 16, 11 AM $ 0.0000773
-5.82%
$ 77,245 $ 32,390
Jan 16, 10 AM $ 0.0000831
+0.66%
$ 83,039 $ 31,860
Jan 16, 9 AM $ 0.0000847
+1.95%
$ 84,682 $ 33,558
Jan 16, 8 AM $ 0.0000849
-4.35%
$ 85,367 $ 32,812
Jan 16, 7 AM $ 0.0000908
-2.38%
$ 90,780 $ 31,759
Jan 16, 6 AM $ 0.0000934
-3.02%
$ 93,353 $ 29,687
Jan 16, 5 AM $ 0.0000966
+1.65%
$ 96,525 $ 30,064