FAFO Historical Data

FAFO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0000801
+2.22%
$ 79,997 $ 20,133
Jan 20, 6 PM $ 0.0000731
-2.94%
$ 73,003 $ 17,030
Jan 20, 5 PM $ 0.0000782
+0.54%
$ 78,109 $ 17,341
Jan 20, 4 PM $ 0.0000731
-0.30%
$ 73,083 $ 2,155
Jan 20, 3 PM $ 0.0000727
-0.57%
$ 72,666 $ 16,405
Jan 20, 2 PM $ 0.0000746
+0.01%
$ 74,508 $ 17,017
Jan 20, 1 PM $ 0.0000746
-0.64%
$ 74,501 $ 17,130
Jan 20, 12 PM $ 0.0000761
+0.06%
$ 76,009 $ 17,579
Jan 20, 11 AM $ 0.0000741
+2.08%
$ 74,056 $ 17,098
Jan 20, 10 AM $ 0.0000718
-1.00%
$ 71,733 $ 16,459
Jan 20, 9 AM $ 0.0000721
+1.09%
$ 72,001 $ 16,359
Jan 20, 8 AM $ 0.0000731
-4.62%
$ 73,065 $ 16,703
Jan 20, 7 AM $ 0.0000784
-0.19%
$ 78,339 $ 17,183
Jan 20, 6 AM $ 0.0000788
+0.51%
$ 78,759 $ 17,247
Jan 20, 5 AM $ 0.0000784
+0.28%
$ 78,359 $ 17,117
Jan 20, 4 AM $ 0.0000772
+0.84%
$ 77,150 $ 16,422
Jan 20, 3 AM $ 0.0000856
+0.29%
$ 85,512 $ 1,448
Jan 20, 2 AM $ 0.0000855
+0.24%
$ 85,448 $ 14,765
Jan 20, 1 AM $ 0.000085
+0.57%
$ 84,969 $ 14,922
Jan 20, 12 AM $ 0.0000856
+0.77%
$ 85,528 $ 17,472
Jan 19, 11 PM $ 0.0000845
-0.32%
$ 84,474 $ 19,087
Jan 19, 10 PM $ 0.0000848
+0.17%
$ 84,686 $ 21,840
Jan 19, 8 PM $ 0.0000783
+0.03%
$ 78,196 $ 17,641
Jan 19, 7 PM $ 0.0000816
+0.03%
$ 81,508 $ 18,263
Jan 19, 6 PM $ 0.0000805
+0.00%
$ 80,401 $ 19,418
Jan 19, 5 PM $ 0.0000787
+0.72%
$ 78,671 $ 22,429
Jan 19, 4 PM $ 0.0000787
-1.91%
$ 78,623 $ 22,305
Jan 19, 3 PM $ 0.0000824
-0.70%
$ 82,362 $ 23,414
Jan 19, 2 PM $ 0.0000815
-0.39%
$ 81,389 $ 23,210
Jan 19, 1 PM $ 0.0000826
+0.30%
$ 82,513 $ 23,167
Jan 19, 12 PM $ 0.0000828
-0.44%
$ 82,749 $ 23,667
Jan 19, 11 AM $ 0.0000836
-0.03%
$ 83,511 $ 24,105
Jan 19, 10 AM $ 0.0000839
-0.22%
$ 83,830 $ 24,755
Jan 19, 9 AM $ 0.0000849
-0.62%
$ 84,866 $ 25,110
Jan 19, 8 AM $ 0.000085
+3.24%
$ 84,948 $ 26,015
Jan 19, 7 AM $ 0.0000797
+0.13%
$ 79,635 $ 24,860
Jan 19, 6 AM $ 0.000081
-0.50%
$ 80,891 $ 25,508
Jan 19, 5 AM $ 0.0000826
-0.02%
$ 82,522 $ 25,852
Jan 19, 4 AM $ 0.0000826
-0.83%
$ 82,520 $ 25,727
Jan 19, 3 AM $ 0.0000838
+0.05%
$ 83,697 $ 26,722
Jan 19, 2 AM $ 0.0000837
+1.21%
$ 83,647 $ 27,440
Jan 19, 1 AM $ 0.0000866
-3.05%
$ 86,572 $ 31,657
Jan 19, 12 AM $ 0.000096
-5.05%
$ 95,931 $ 32,774
Jan 18, 11 PM $ 0.0000917
+2.97%
$ 91,590 $ 3,159
Jan 18, 6 PM $ 0.000109
+0.00%
$ 108,911 $ 21,479
Jan 18, 5 PM $ 0.0000895
+2.05%
$ 89,436 $ 21,987
Jan 18, 4 PM $ 0.0000877
+4.82%
$ 87,620 $ 23,019
Jan 18, 3 PM $ 0.0000838
-2.10%
$ 83,724 $ 23,228
Jan 18, 2 PM $ 0.0000855
-0.13%
$ 85,470 $ 23,935
Jan 18, 1 PM $ 0.000086
-2.87%
$ 85,892 $ 26,240