FAFO Historical Data

FAFO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0000997
-0.97%
$ 99,586 $ 36,041
Jan 23, 2 AM $ 0.0001
-0.75%
$ 100,251 $ 36,423
Jan 23, 1 AM $ 0.000101
+0.40%
$ 101,251 $ 36,831
Jan 23, 12 AM $ 0.000101
-0.23%
$ 100,794 $ 37,392
Jan 22, 11 PM $ 0.0001
-2.80%
$ 99,977 $ 40,708
Jan 22, 10 PM $ 0.0000981
+0.87%
$ 98,026 $ 4,917
Jan 22, 9 PM $ 0.000097
-0.02%
$ 96,932 $ 37,955
Jan 22, 8 PM $ 0.0000965
-0.85%
$ 96,460 $ 41,370
Jan 22, 7 PM $ 0.0000958
-3.00%
$ 95,737 $ 42,261
Jan 22, 6 PM $ 0.0001
+0.00%
$ 100,173 $ 40,593
Jan 22, 5 PM $ 0.000101
+0.50%
$ 100,736 $ 40,562
Jan 22, 4 PM $ 0.0000988
-1.52%
$ 98,755 $ 41,696
Jan 22, 3 PM $ 0.0001
-4.51%
$ 100,112 $ 42,494
Jan 22, 2 PM $ 0.000103
-2.47%
$ 102,441 $ 43,793
Jan 22, 1 PM $ 0.0000968
-0.75%
$ 96,752 $ 37,599
Jan 22, 12 PM $ 0.000096
+0.36%
$ 95,964 $ 36,580
Jan 22, 11 AM $ 0.0000957
+0.04%
$ 95,647 $ 38,404
Jan 22, 10 AM $ 0.0000929
+0.58%
$ 92,799 $ 38,712
Jan 22, 7 AM $ 0.0000895
+0.00%
$ 89,439 $ 68,103
Jan 22, 6 AM $ 0.0000926
+1.74%
$ 92,515 $ 68,350
Jan 22, 5 AM $ 0.000102
+0.00%
$ 101,453 $ 72,826
Jan 22, 4 AM $ 0.000103
-2.16%
$ 102,879 $ 72,849
Jan 22, 3 AM $ 0.000105
-0.96%
$ 105,162 $ 75,458
Jan 22, 2 AM $ 0.000106
-1.45%
$ 106,189 $ 75,883
Jan 22, 1 AM $ 0.000108
-0.70%
$ 107,891 $ 77,131
Jan 22, 12 AM $ 0.000112
+0.37%
$ 111,870 $ 78,407
Jan 21, 11 PM $ 0.000102
+2.42%
$ 101,955 $ 7,510
Jan 21, 10 PM $ 0.0000992
+12.51%
$ 99,124 $ 67,070
Jan 21, 9 PM $ 0.0000891
-0.79%
$ 89,062 $ 60,081
Jan 21, 8 PM $ 0.0000897
-7.31%
$ 89,596 $ 58,609
Jan 21, 7 PM $ 0.000095
+1.07%
$ 94,923 $ 59,206
Jan 21, 6 PM $ 0.0000913
+1.10%
$ 91,198 $ 56,917
Jan 21, 5 PM $ 0.0000894
+2.12%
$ 89,299 $ 57,457
Jan 21, 4 PM $ 0.0000948
-1.00%
$ 94,743 $ 58,966
Jan 21, 3 PM $ 0.0000908
-0.85%
$ 90,773 $ 56,289
Jan 21, 2 PM $ 0.0000891
-4.04%
$ 89,063 $ 54,515
Jan 21, 1 PM $ 0.0000943
+0.60%
$ 94,205 $ 55,778
Jan 21, 12 PM $ 0.0000935
-15.65%
$ 93,394 $ 55,521
Jan 21, 7 AM $ 0.0000917
+3.91%
$ 91,654 $ 2,105
Jan 21, 6 AM $ 0.000084
-1.12%
$ 83,889 $ 14,206
Jan 21, 5 AM $ 0.0000881
-0.16%
$ 87,995 $ 14,933
Jan 21, 4 AM $ 0.0000862
+1.27%
$ 86,113 $ 14,260
Jan 21, 3 AM $ 0.0000854
+0.02%
$ 85,302 $ 13,400
Jan 21, 2 AM $ 0.0000859
-1.39%
$ 85,813 $ 15,473
Jan 21, 1 AM $ 0.0000872
+0.16%
$ 87,097 $ 15,443
Jan 21, 12 AM $ 0.0000871
-2.07%
$ 86,991 $ 16,252
Jan 20, 11 PM $ 0.0000798
-0.01%
$ 79,702 $ 13,599
Jan 20, 10 PM $ 0.0000797
-0.27%
$ 79,653 $ 13,643
Jan 20, 9 PM $ 0.0000799
-0.64%
$ 79,873 $ 15,338
Jan 20, 8 PM $ 0.0000814
+0.91%
$ 81,316 $ 19,860