FAFO Historical Data

FAFO Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0000391
+0.11%
$ 39,023 $ 1,451
May 30, 11 AM $ 0.000039
+0.12%
$ 38,991 $ 1,449
May 30, 10 AM $ 0.000039
+0.57%
$ 38,938 $ 1,441
May 30, 9 AM $ 0.0000387
-0.86%
$ 38,707 $ 1,452
May 30, 8 AM $ 0.0000391
+0.01%
$ 39,041 $ 1,440
May 30, 7 AM $ 0.0000392
+0.06%
$ 39,158 $ 1,485
May 30, 6 AM $ 0.0000391
+0.33%
$ 39,116 $ 1,479
May 30, 5 AM $ 0.0000388
-0.01%
$ 38,758 $ 1,469
May 30, 4 AM $ 0.0000389
-0.04%
$ 38,902 $ 1,483
May 30, 3 AM $ 0.0000389
-0.13%
$ 38,891 $ 1,482
May 30, 2 AM $ 0.000039
-0.05%
$ 38,951 $ 1,445
May 30, 1 AM $ 0.000039
-1.46%
$ 38,922 $ 1,469
May 30, 12 AM $ 0.0000395
+0.05%
$ 39,506 $ 1,377
May 29, 11 PM $ 0.0000396
+0.04%
$ 39,561 $ 1,379
May 29, 10 PM $ 0.0000396
-3.15%
$ 39,549 $ 1,430
May 29, 9 PM $ 0.0000408
+0.07%
$ 40,815 $ 1,044
May 29, 8 PM $ 0.0000409
-0.84%
$ 40,826 $ 1,503
May 29, 7 PM $ 0.0000407
-1.70%
$ 40,696 $ 1,747
May 29, 6 PM $ 0.0000414
-0.01%
$ 41,369 $ 1,391
May 29, 5 PM $ 0.0000414
-0.10%
$ 41,375 $ 1,393
May 29, 4 PM $ 0.0000411
-1.18%
$ 41,091 $ 1,398
May 29, 3 PM $ 0.0000415
-0.12%
$ 41,500 $ 1,135
May 29, 2 PM $ 0.0000416
-0.10%
$ 41,552 $ 1,136
May 29, 1 PM $ 0.0000417
+0.20%
$ 41,626 $ 1,342
May 29, 12 PM $ 0.0000416
-0.03%
$ 41,587 $ 1,344
May 29, 11 AM $ 0.0000416
+0.01%
$ 41,533 $ 1,342
May 29, 10 AM $ 0.0000417
+0.23%
$ 41,644 $ 1,342
May 29, 9 AM $ 0.0000416
+0.04%
$ 41,566 $ 1,343
May 29, 8 AM $ 0.0000416
-0.41%
$ 41,519 $ 1,347
May 29, 7 AM $ 0.0000417
-0.06%
$ 41,654 $ 1,302
May 29, 6 AM $ 0.0000417
+0.05%
$ 41,699 $ 1,302
May 29, 5 AM $ 0.0000417
-0.04%
$ 41,702 $ 1,303
May 29, 4 AM $ 0.0000418
-0.01%
$ 41,727 $ 1,293
May 29, 3 AM $ 0.0000418
-0.17%
$ 41,728 $ 1,652
May 29, 2 AM $ 0.0000418
-0.05%
$ 41,773 $ 1,652
May 29, 1 AM $ 0.0000418
-0.64%
$ 41,804 $ 1,968
May 29, 12 AM $ 0.000042
-0.06%
$ 42,011 $ 1,964
May 28, 11 PM $ 0.000042
+0.80%
$ 42,007 $ 2,072
May 28, 10 PM $ 0.0000417
+0.17%
$ 41,684 $ 2,063
May 28, 9 PM $ 0.0000417
+0.00%
$ 41,686 $ 2,090
May 28, 7 PM $ 0.0000422
-1.14%
$ 42,172 $ 1,296
May 28, 6 PM $ 0.0000427
-0.08%
$ 42,646 $ 1,020
May 28, 5 PM $ 0.0000427
+0.05%
$ 42,642 $ 1,018
May 28, 4 PM $ 0.0000426
+0.18%
$ 42,585 $ 1,024
May 28, 3 PM $ 0.0000427
+0.26%
$ 42,631 $ 1,432
May 28, 2 PM $ 0.0000436
-0.05%
$ 43,545 $ 1,610
May 28, 1 PM $ 0.0000437
-0.09%
$ 43,627 $ 1,502
May 28, 12 PM $ 0.0000437
+0.12%
$ 43,679 $ 1,501
May 28, 11 AM $ 0.0000436
-0.09%
$ 43,595 $ 1,501
May 28, 10 AM $ 0.0000436
+0.20%
$ 43,611 $ 1,497