FAFO Historical Data

FAFO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0000679
-4.11%
$ 67,805 $ 17,685
Jan 27, 3 PM $ 0.000071
+0.13%
$ 70,949 $ 19,073
Jan 27, 2 PM $ 0.0000701
+0.00%
$ 70,085 $ 19,557
Jan 27, 1 PM $ 0.0000696
-0.02%
$ 69,511 $ 19,418
Jan 27, 12 PM $ 0.0000703
-0.71%
$ 70,293 $ 19,287
Jan 27, 11 AM $ 0.0000708
-0.61%
$ 70,765 $ 19,322
Jan 27, 10 AM $ 0.0000711
-3.92%
$ 71,010 $ 19,451
Jan 27, 9 AM $ 0.0000739
+4.16%
$ 73,879 $ 20,209
Jan 27, 8 AM $ 0.000071
-0.01%
$ 70,923 $ 20,999
Jan 27, 7 AM $ 0.0000712
-0.97%
$ 71,105 $ 22,110
Jan 27, 6 AM $ 0.0000725
-0.01%
$ 72,418 $ 22,703
Jan 27, 5 AM $ 0.0000725
+0.08%
$ 72,419 $ 22,913
Jan 27, 4 AM $ 0.0000752
-1.30%
$ 75,143 $ 24,090
Jan 27, 3 AM $ 0.0000762
-0.09%
$ 76,173 $ 24,079
Jan 27, 2 AM $ 0.0000761
-6.95%
$ 76,071 $ 23,458
Jan 27, 12 AM $ 0.000072
-0.14%
$ 71,959 $ 16,841
Jan 26, 11 PM $ 0.0000721
-0.13%
$ 72,057 $ 16,866
Jan 26, 10 PM $ 0.0000722
+1.41%
$ 72,160 $ 16,894
Jan 26, 9 PM $ 0.0000705
+1.30%
$ 70,470 $ 16,970
Jan 26, 8 PM $ 0.0000723
-7.50%
$ 72,260 $ 657
Jan 26, 7 PM $ 0.0000773
+5.01%
$ 77,225 $ 15,314
Jan 26, 6 PM $ 0.0000741
-2.52%
$ 74,012 $ 14,751
Jan 26, 5 PM $ 0.0000765
+3.45%
$ 76,401 $ 13,425
Jan 26, 4 PM $ 0.0000728
+0.44%
$ 72,696 $ 14,352
Jan 26, 3 PM $ 0.0000763
-5.72%
$ 76,204 $ 518
Jan 26, 2 PM $ 0.0000789
+0.09%
$ 78,886 $ 13,138
Jan 26, 1 PM $ 0.0000793
-0.21%
$ 79,251 $ 14,464
Jan 26, 12 PM $ 0.0000797
+0.16%
$ 79,637 $ 14,673
Jan 26, 11 AM $ 0.0000796
-3.51%
$ 79,501 $ 16,198
Jan 26, 10 AM $ 0.0000824
+0.11%
$ 82,297 $ 16,601
Jan 26, 9 AM $ 0.0000759
-0.46%
$ 75,882 $ 13,909
Jan 26, 8 AM $ 0.0000725
+0.22%
$ 72,490 $ 452
Jan 26, 7 AM $ 0.0000736
-2.57%
$ 73,570 $ 12,858
Jan 26, 6 AM $ 0.0000756
+2.17%
$ 75,501 $ 15,260
Jan 26, 5 AM $ 0.0000703
+1.74%
$ 70,271 $ 17,547
Jan 26, 4 AM $ 0.0000692
+0.11%
$ 69,166 $ 17,727
Jan 26, 3 AM $ 0.0000685
+0.77%
$ 68,483 $ 17,640
Jan 26, 2 AM $ 0.000068
-3.50%
$ 67,952 $ 17,830
Jan 26, 1 AM $ 0.0000737
+0.08%
$ 73,668 $ 21,920
Jan 26, 12 AM $ 0.0000741
+0.01%
$ 74,010 $ 22,056
Jan 25, 11 PM $ 0.0000741
+1.31%
$ 74,005 $ 22,978
Jan 25, 10 PM $ 0.0000713
-0.78%
$ 71,273 $ 23,148
Jan 25, 9 PM $ 0.0000717
+0.99%
$ 71,609 $ 23,896
Jan 25, 8 PM $ 0.0000708
-0.69%
$ 70,773 $ 26,082
Jan 25, 7 PM $ 0.0000706
-2.17%
$ 70,557 $ 28,979
Jan 25, 6 PM $ 0.0000722
+1.03%
$ 72,128 $ 30,207
Jan 25, 5 PM $ 0.0000791
-0.26%
$ 79,035 $ 1,941
Jan 25, 4 PM $ 0.0000785
+0.82%
$ 78,439 $ 36,625
Jan 25, 3 PM $ 0.0000778
+0.00%
$ 77,784 $ 36,401
Jan 25, 2 PM $ 0.0000779
+0.23%
$ 77,839 $ 38,244