FAFO Historical Data

FAFO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.000094
+0.04%
$ 93,963 $ 30,179
Jan 29, 8 PM $ 0.0000923
-9.57%
$ 92,259 $ 32,698
Jan 29, 7 PM $ 0.0000915
+1.12%
$ 91,435 $ 30,962
Jan 29, 6 PM $ 0.0000862
+0.00%
$ 86,085 $ 1,449
Jan 29, 3 PM $ 0.0000818
-6.46%
$ 81,724 $ 19,030
Jan 29, 1 PM $ 0.000074
+0.00%
$ 73,987 $ 14,019
Jan 29, 12 PM $ 0.000074
+0.08%
$ 73,915 $ 16,210
Jan 29, 11 AM $ 0.000073
-0.01%
$ 72,992 $ 22,734
Jan 29, 10 AM $ 0.0000735
+1.65%
$ 73,428 $ 23,013
Jan 29, 9 AM $ 0.0000749
-0.16%
$ 74,814 $ 23,309
Jan 29, 8 AM $ 0.0000773
-0.03%
$ 77,219 $ 23,514
Jan 29, 7 AM $ 0.0000773
+0.00%
$ 77,246 $ 23,287
Jan 29, 6 AM $ 0.0000775
-1.89%
$ 77,396 $ 23,337
Jan 29, 5 AM $ 0.0000797
-0.98%
$ 79,610 $ 23,660
Jan 29, 4 AM $ 0.0000814
-0.04%
$ 81,332 $ 24,160
Jan 29, 3 AM $ 0.0000809
-1.60%
$ 80,850 $ 24,604
Jan 29, 2 AM $ 0.000082
-0.01%
$ 81,899 $ 24,608
Jan 29, 1 AM $ 0.0000811
+0.04%
$ 81,049 $ 24,342
Jan 29, 12 AM $ 0.000081
+4.94%
$ 80,910 $ 25,126
Jan 28, 11 PM $ 0.0000772
+0.10%
$ 77,154 $ 23,557
Jan 28, 10 PM $ 0.0000739
-2.02%
$ 73,850 $ 23,152
Jan 28, 8 PM $ 0.0000692
-2.03%
$ 69,103 $ 20,625
Jan 28, 7 PM $ 0.0000755
+1.60%
$ 75,426 $ 20,483
Jan 28, 6 PM $ 0.000071
+0.28%
$ 70,950 $ 332
Jan 28, 5 PM $ 0.0000673
-0.26%
$ 67,289 $ 15,030
Jan 28, 4 PM $ 0.0000668
-4.64%
$ 66,724 $ 14,915
Jan 28, 3 PM $ 0.0000695
-2.68%
$ 69,485 $ 15,306
Jan 28, 2 PM $ 0.0000714
-5.11%
$ 71,378 $ 14,746
Jan 28, 1 PM $ 0.000075
+0.45%
$ 74,948 $ 14,618
Jan 28, 12 PM $ 0.0000719
+0.00%
$ 71,848 $ 241
Jan 28, 11 AM $ 0.0000716
-0.03%
$ 71,570 $ 75
Jan 28, 10 AM $ 0.0000716
+0.13%
$ 71,566 $ 77
Jan 28, 9 AM $ 0.0000712
-0.13%
$ 71,189 $ 86
Jan 28, 8 AM $ 0.0000714
-0.13%
$ 71,381 $ 96
Jan 28, 7 AM $ 0.0000715
+0.29%
$ 71,439 $ 96
Jan 28, 6 AM $ 0.0000713
+0.03%
$ 71,205 $ 96
Jan 28, 5 AM $ 0.0000713
+0.16%
$ 71,234 $ 96
Jan 28, 4 AM $ 0.000071
+0.75%
$ 70,989 $ 129
Jan 28, 3 AM $ 0.0000705
+0.00%
$ 70,471 $ 6,845
Jan 28, 2 AM $ 0.0000705
-0.02%
$ 70,477 $ 6,880
Jan 28, 1 AM $ 0.0000712
-5.99%
$ 71,156 $ 11,146
Jan 28, 12 AM $ 0.0000761
+0.45%
$ 76,026 $ 14,342
Jan 27, 11 PM $ 0.0000747
+4.37%
$ 74,658 $ 13,951
Jan 27, 10 PM $ 0.0000716
+1.90%
$ 71,537 $ 12,897
Jan 27, 9 PM $ 0.0000698
-0.64%
$ 69,723 $ 12,415
Jan 27, 8 PM $ 0.0000707
-0.08%
$ 70,621 $ 12,916
Jan 27, 7 PM $ 0.0000686
-0.05%
$ 68,553 $ 14,653
Jan 27, 6 PM $ 0.0000686
+0.01%
$ 68,593 $ 15,173
Jan 27, 5 PM $ 0.0000687
+1.23%
$ 68,636 $ 17,441
Jan 27, 4 PM $ 0.0000679
-4.11%
$ 67,805 $ 17,685