FAFO Historical Data

FAFO Page 47
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0000869
-0.23%
$ 86,803 $ 20,441
Jan 31, 11 PM $ 0.000089
+0.20%
$ 88,962 $ 24,463
Jan 31, 10 PM $ 0.0000926
-5.44%
$ 92,498 $ 25,027
Jan 31, 9 PM $ 0.0000989
-5.44%
$ 98,802 $ 1,044
Jan 31, 8 PM $ 0.000108
-2.52%
$ 108,222 $ 26,860
Jan 31, 7 PM $ 0.000111
-0.07%
$ 111,363 $ 27,117
Jan 31, 6 PM $ 0.000112
+8.84%
$ 112,209 $ 27,393
Jan 31, 5 PM $ 0.000112
+0.85%
$ 112,068 $ 23,896
Jan 31, 4 PM $ 0.000111
-0.19%
$ 111,228 $ 23,898
Jan 31, 3 PM $ 0.000113
-0.39%
$ 113,096 $ 23,995
Jan 31, 2 PM $ 0.00011
+1.19%
$ 110,094 $ 21,634
Jan 31, 1 PM $ 0.0000977
+5.10%
$ 97,616 $ 16,651
Jan 31, 12 PM $ 0.0000933
-2.31%
$ 93,222 $ 16,833
Jan 31, 11 AM $ 0.0000958
+5.20%
$ 95,758 $ 16,963
Jan 31, 10 AM $ 0.0000912
+0.38%
$ 91,082 $ 11,801
Jan 31, 9 AM $ 0.0000914
+0.10%
$ 91,363 $ 11,844
Jan 31, 8 AM $ 0.0000915
-0.68%
$ 91,386 $ 11,906
Jan 31, 7 AM $ 0.0000921
+0.58%
$ 92,038 $ 12,322
Jan 31, 6 AM $ 0.0000915
-0.01%
$ 91,459 $ 12,569
Jan 31, 5 AM $ 0.0000916
+3.35%
$ 91,500 $ 14,973
Jan 31, 4 AM $ 0.0000886
-2.02%
$ 88,533 $ 14,207
Jan 31, 12 AM $ 0.0000966
+0.00%
$ 96,505 $ 12,317
Jan 30, 11 PM $ 0.0000966
+0.45%
$ 96,501 $ 12,349
Jan 30, 10 PM $ 0.0000887
-2.05%
$ 88,654 $ 618
Jan 30, 9 PM $ 0.0000909
-0.18%
$ 90,795 $ 13,323
Jan 30, 8 PM $ 0.00009
-0.02%
$ 89,885 $ 13,158
Jan 30, 7 PM $ 0.0000922
+0.56%
$ 92,175 $ 16,299
Jan 30, 6 PM $ 0.0000918
-0.66%
$ 91,728 $ 16,114
Jan 30, 5 PM $ 0.0000924
-3.76%
$ 92,308 $ 20,259
Jan 30, 4 PM $ 0.0000933
-2.64%
$ 93,271 $ 22,161
Jan 30, 3 PM $ 0.0000973
-0.20%
$ 97,224 $ 34,368
Jan 30, 2 PM $ 0.000096
+0.01%
$ 95,878 $ 35,635
Jan 30, 1 PM $ 0.0000963
-4.84%
$ 96,201 $ 35,854
Jan 30, 12 PM $ 0.000101
-0.62%
$ 101,291 $ 40,159
Jan 30, 11 AM $ 0.000103
-2.82%
$ 102,987 $ 40,816
Jan 30, 10 AM $ 0.000108
-1.05%
$ 107,602 $ 42,160
Jan 30, 9 AM $ 0.000109
+1.66%
$ 108,913 $ 43,166
Jan 30, 8 AM $ 0.000108
+1.29%
$ 108,224 $ 42,738
Jan 30, 7 AM $ 0.000107
+2.98%
$ 107,021 $ 42,491
Jan 30, 6 AM $ 0.000105
+15.32%
$ 104,465 $ 38,264
Jan 30, 5 AM $ 0.000091
-0.47%
$ 90,896 $ 34,031
Jan 30, 4 AM $ 0.0000914
+0.02%
$ 91,301 $ 34,385
Jan 30, 3 AM $ 0.0000919
-0.14%
$ 91,826 $ 34,555
Jan 30, 2 AM $ 0.0000928
-0.97%
$ 92,730 $ 35,113
Jan 30, 1 AM $ 0.0000939
+0.72%
$ 93,860 $ 35,178
Jan 30, 12 AM $ 0.0000889
-11.36%
$ 88,848 $ 34,851
Jan 29, 11 PM $ 0.000101
+4.06%
$ 101,358 $ 35,954
Jan 29, 10 PM $ 0.0000978
+3.44%
$ 97,771 $ 32,141
Jan 29, 9 PM $ 0.000094
+0.04%
$ 93,963 $ 30,179
Jan 29, 8 PM $ 0.0000923
-9.57%
$ 92,259 $ 32,698