FAFO Historical Data

FAFO Page 46
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.0000717
-0.40%
$ 71,611 $ 8,791
Feb 3, 2 AM $ 0.0000719
+0.15%
$ 71,850 $ 9,334
Feb 3, 1 AM $ 0.0000718
-1.06%
$ 71,771 $ 9,590
Feb 3, 12 AM $ 0.0000725
-0.28%
$ 72,451 $ 9,667
Feb 2, 11 PM $ 0.0000734
+12.86%
$ 73,345 $ 9,636
Feb 2, 10 PM $ 0.0000656
+0.02%
$ 65,569 $ 7,596
Feb 2, 9 PM $ 0.000066
+0.01%
$ 65,993 $ 7,544
Feb 2, 8 PM $ 0.000066
-0.02%
$ 65,975 $ 7,821
Feb 2, 7 PM $ 0.000066
+0.01%
$ 65,999 $ 7,918
Feb 2, 6 PM $ 0.000066
+0.00%
$ 65,970 $ 7,989
Feb 2, 5 PM $ 0.000066
-0.05%
$ 65,996 $ 8,332
Feb 2, 4 PM $ 0.0000658
-0.27%
$ 65,715 $ 9,238
Feb 2, 3 PM $ 0.000066
-1.09%
$ 65,940 $ 9,420
Feb 2, 2 PM $ 0.0000667
+0.00%
$ 66,644 $ 10,338
Feb 2, 1 PM $ 0.0000667
+1.07%
$ 66,656 $ 10,418
Feb 2, 12 PM $ 0.000065
-10.33%
$ 64,997 $ 11,430
Feb 2, 11 AM $ 0.0000723
+11.32%
$ 72,216 $ 12,617
Feb 2, 10 AM $ 0.0000646
-0.38%
$ 64,504 $ 11,244
Feb 2, 9 AM $ 0.0000648
+0.96%
$ 64,728 $ 11,817
Feb 2, 8 AM $ 0.0000642
-0.52%
$ 64,175 $ 13,457
Feb 2, 7 AM $ 0.0000645
+0.24%
$ 64,418 $ 13,552
Feb 2, 6 AM $ 0.0000638
-0.44%
$ 63,764 $ 13,865
Feb 2, 5 AM $ 0.0000642
-0.16%
$ 64,188 $ 16,001
Feb 2, 4 AM $ 0.0000643
+0.09%
$ 64,212 $ 16,329
Feb 2, 3 AM $ 0.0000653
+3.36%
$ 65,217 $ 16,708
Feb 2, 2 AM $ 0.0000631
+0.62%
$ 63,083 $ 17,050
Feb 2, 1 AM $ 0.0000627
-0.08%
$ 62,670 $ 19,511
Feb 2, 12 AM $ 0.0000621
-0.38%
$ 62,067 $ 20,631
Feb 1, 11 PM $ 0.0000636
-1.26%
$ 63,582 $ 21,055
Feb 1, 10 PM $ 0.0000645
+0.69%
$ 64,415 $ 21,141
Feb 1, 9 PM $ 0.000064
-2.78%
$ 63,990 $ 22,352
Feb 1, 8 PM $ 0.0000653
-0.17%
$ 65,263 $ 23,485
Feb 1, 7 PM $ 0.0000649
-0.30%
$ 64,846 $ 23,468
Feb 1, 6 PM $ 0.0000656
-1.37%
$ 65,561 $ 24,032
Feb 1, 5 PM $ 0.0000666
+3.84%
$ 66,540 $ 25,382
Feb 1, 4 PM $ 0.0000629
+1.85%
$ 62,819 $ 24,208
Feb 1, 3 PM $ 0.0000622
-3.34%
$ 62,145 $ 24,029
Feb 1, 2 PM $ 0.0000682
+0.61%
$ 68,121 $ 27,161
Feb 1, 1 PM $ 0.0000675
+1.45%
$ 67,483 $ 26,838
Feb 1, 12 PM $ 0.0000669
+1.48%
$ 66,801 $ 26,886
Feb 1, 11 AM $ 0.0000671
+0.28%
$ 67,068 $ 25,204
Feb 1, 8 AM $ 0.0000785
+0.71%
$ 78,471 $ 26,917
Feb 1, 7 AM $ 0.0000745
-1.19%
$ 74,441 $ 25,512
Feb 1, 6 AM $ 0.0000819
-0.04%
$ 81,797 $ 24,666
Feb 1, 5 AM $ 0.000083
-1.91%
$ 82,929 $ 24,938
Feb 1, 4 AM $ 0.0000846
+0.02%
$ 84,537 $ 25,290
Feb 1, 3 AM $ 0.0000853
+1.75%
$ 85,224 $ 26,695
Feb 1, 2 AM $ 0.0000926
+0.01%
$ 92,508 $ 23,713
Feb 1, 1 AM $ 0.0000904
+4.00%
$ 90,330 $ 23,066
Feb 1, 12 AM $ 0.0000869
-0.23%
$ 86,803 $ 20,441