FAFO Historical Data

FAFO Page 45
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0000542
-0.61%
$ 54,162 $ 5,571
Feb 5, 5 AM $ 0.0000545
+0.13%
$ 54,491 $ 5,684
Feb 5, 4 AM $ 0.0000545
+0.23%
$ 54,487 $ 5,683
Feb 5, 3 AM $ 0.0000545
-0.60%
$ 54,444 $ 5,684
Feb 5, 2 AM $ 0.0000548
-0.03%
$ 54,738 $ 5,663
Feb 5, 1 AM $ 0.0000549
+0.18%
$ 54,848 $ 7,161
Feb 5, 12 AM $ 0.0000547
+0.06%
$ 54,637 $ 7,137
Feb 4, 11 PM $ 0.0000547
-6.90%
$ 54,695 $ 7,411
Feb 4, 10 PM $ 0.0000617
-0.77%
$ 61,663 $ 9,558
Feb 4, 9 PM $ 0.0000622
-0.41%
$ 62,136 $ 9,106
Feb 4, 8 PM $ 0.0000621
+0.67%
$ 62,080 $ 9,422
Feb 4, 7 PM $ 0.0000617
-1.16%
$ 61,679 $ 9,285
Feb 4, 6 PM $ 0.0000652
+14.02%
$ 65,124 $ 13,431
Feb 4, 5 PM $ 0.0000536
+0.04%
$ 53,574 $ 9,287
Feb 4, 4 PM $ 0.0000539
-0.05%
$ 53,822 $ 9,357
Feb 4, 3 PM $ 0.0000541
+0.23%
$ 54,038 $ 10,433
Feb 4, 2 PM $ 0.0000534
-1.15%
$ 53,343 $ 10,189
Feb 4, 1 PM $ 0.000054
+0.02%
$ 53,972 $ 10,261
Feb 4, 12 PM $ 0.0000536
-0.01%
$ 53,586 $ 10,194
Feb 4, 11 AM $ 0.0000537
-1.72%
$ 53,615 $ 10,730
Feb 4, 10 AM $ 0.0000546
-0.02%
$ 54,548 $ 12,146
Feb 4, 9 AM $ 0.0000546
-3.65%
$ 54,555 $ 12,836
Feb 4, 8 AM $ 0.0000567
-0.52%
$ 56,623 $ 14,026
Feb 4, 7 AM $ 0.0000569
+0.63%
$ 56,906 $ 14,293
Feb 4, 6 AM $ 0.0000557
+1.50%
$ 55,611 $ 14,030
Feb 4, 5 AM $ 0.0000548
-0.04%
$ 54,789 $ 13,599
Feb 4, 4 AM $ 0.0000549
-0.58%
$ 54,813 $ 13,602
Feb 4, 3 AM $ 0.0000552
+0.06%
$ 55,125 $ 13,921
Feb 4, 2 AM $ 0.000055
+7.40%
$ 54,971 $ 13,984
Feb 4, 1 AM $ 0.0000512
-0.38%
$ 51,165 $ 11,594
Feb 3, 11 PM $ 0.0000593
-3.60%
$ 59,215 $ 13,261
Feb 3, 10 PM $ 0.0000627
-1.13%
$ 62,674 $ 13,622
Feb 3, 9 PM $ 0.0000635
-3.12%
$ 63,410 $ 13,477
Feb 3, 8 PM $ 0.0000663
-0.19%
$ 66,239 $ 13,746
Feb 3, 7 PM $ 0.0000664
-0.12%
$ 66,366 $ 13,582
Feb 3, 6 PM $ 0.0000547
+3.18%
$ 54,616 $ 7,630
Feb 3, 5 PM $ 0.000053
-3.36%
$ 52,927 $ 7,415
Feb 3, 4 PM $ 0.0000548
-1.58%
$ 54,776 $ 7,228
Feb 3, 3 PM $ 0.0000557
-4.99%
$ 55,654 $ 6,609
Feb 3, 2 PM $ 0.0000586
-0.34%
$ 58,568 $ 6,760
Feb 3, 1 PM $ 0.0000588
+0.66%
$ 58,768 $ 6,674
Feb 3, 12 PM $ 0.0000584
+6.86%
$ 58,382 $ 6,516
Feb 3, 11 AM $ 0.0000615
+0.50%
$ 61,420 $ 167
Feb 3, 10 AM $ 0.0000612
-0.65%
$ 61,117 $ 9,670
Feb 3, 8 AM $ 0.0000699
-0.73%
$ 69,833 $ 8,933
Feb 3, 7 AM $ 0.0000704
-0.58%
$ 70,343 $ 8,858
Feb 3, 6 AM $ 0.0000708
-1.17%
$ 70,757 $ 9,082
Feb 3, 5 AM $ 0.0000716
-0.33%
$ 71,593 $ 9,041
Feb 3, 4 AM $ 0.0000719
+0.31%
$ 71,827 $ 9,108
Feb 3, 3 AM $ 0.0000717
-0.40%
$ 71,611 $ 8,791