FAFO Historical Data

FAFO Page 44
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0000684
+0.00%
$ 68,366 $ 6,639
Feb 7, 11 AM $ 0.0000684
+0.92%
$ 68,368 $ 6,771
Feb 7, 10 AM $ 0.0000675
+0.01%
$ 67,413 $ 6,585
Feb 7, 9 AM $ 0.0000675
+1.40%
$ 67,498 $ 6,618
Feb 7, 8 AM $ 0.0000655
+0.03%
$ 65,423 $ 6,253
Feb 7, 7 AM $ 0.0000648
-4.74%
$ 64,701 $ 6,236
Feb 7, 6 AM $ 0.0000679
-1.87%
$ 67,858 $ 6,259
Feb 7, 5 AM $ 0.0000705
-0.12%
$ 70,482 $ 7,334
Feb 7, 4 AM $ 0.0000708
+0.97%
$ 70,702 $ 7,533
Feb 7, 3 AM $ 0.00007
+0.07%
$ 69,983 $ 8,059
Feb 7, 2 AM $ 0.0000699
+0.45%
$ 69,809 $ 10,062
Feb 7, 1 AM $ 0.0000699
-0.50%
$ 69,872 $ 11,831
Feb 7, 12 AM $ 0.0000704
-0.03%
$ 70,316 $ 11,846
Feb 6, 11 PM $ 0.0000704
-0.19%
$ 70,393 $ 12,056
Feb 6, 10 PM $ 0.0000681
+0.88%
$ 68,003 $ 13,485
Feb 6, 7 PM $ 0.0000802
+0.38%
$ 80,091 $ 15,670
Feb 6, 6 PM $ 0.0000811
-0.07%
$ 81,054 $ 15,892
Feb 6, 5 PM $ 0.0000807
+0.07%
$ 80,598 $ 15,639
Feb 6, 4 PM $ 0.0000808
+0.00%
$ 80,766 $ 17,321
Feb 6, 3 PM $ 0.0000808
+0.84%
$ 80,757 $ 17,288
Feb 6, 2 PM $ 0.0000803
+1.11%
$ 80,210 $ 17,570
Feb 6, 1 PM $ 0.0000794
+0.11%
$ 79,352 $ 16,634
Feb 6, 12 PM $ 0.0000794
-1.02%
$ 79,324 $ 16,580
Feb 6, 11 AM $ 0.0000802
+0.00%
$ 80,173 $ 16,870
Feb 6, 10 AM $ 0.0000794
-0.49%
$ 79,354 $ 16,784
Feb 6, 9 AM $ 0.0000798
+0.02%
$ 79,708 $ 16,752
Feb 6, 8 AM $ 0.0000798
-1.21%
$ 79,729 $ 16,751
Feb 6, 7 AM $ 0.0000806
-4.62%
$ 80,508 $ 16,966
Feb 6, 6 AM $ 0.0000845
+2.83%
$ 84,402 $ 17,134
Feb 6, 3 AM $ 0.0000765
+16.82%
$ 76,452 $ 13,165
Feb 6, 2 AM $ 0.0000655
+15.49%
$ 65,406 $ 9,279
Feb 6, 1 AM $ 0.0000567
+0.13%
$ 56,676 $ 6,635
Feb 6, 12 AM $ 0.0000573
+0.21%
$ 57,221 $ 6,645
Feb 5, 11 PM $ 0.0000576
-3.41%
$ 57,580 $ 6,837
Feb 5, 10 PM $ 0.0000603
-1.24%
$ 60,288 $ 6,455
Feb 5, 9 PM $ 0.0000599
+2.02%
$ 59,818 $ 6,276
Feb 5, 8 PM $ 0.0000614
+0.14%
$ 61,362 $ 4,617
Feb 5, 7 PM $ 0.0000599
+0.41%
$ 59,850 $ 4,518
Feb 5, 6 PM $ 0.0000597
-0.11%
$ 59,626 $ 4,342
Feb 5, 5 PM $ 0.0000566
+1.15%
$ 56,543 $ 6,413
Feb 5, 4 PM $ 0.0000528
+0.23%
$ 52,799 $ 5,791
Feb 5, 3 PM $ 0.0000532
-3.22%
$ 53,194 $ 5,333
Feb 5, 2 PM $ 0.000055
-0.01%
$ 54,916 $ 5,302
Feb 5, 1 PM $ 0.0000533
-0.54%
$ 53,227 $ 5,262
Feb 5, 12 PM $ 0.0000544
+0.24%
$ 54,385 $ 5,045
Feb 5, 11 AM $ 0.0000551
-0.06%
$ 55,096 $ 5,008
Feb 5, 10 AM $ 0.0000549
-0.11%
$ 54,886 $ 5,165
Feb 5, 9 AM $ 0.0000549
+0.16%
$ 54,881 $ 5,513
Feb 5, 8 AM $ 0.0000548
+0.01%
$ 54,757 $ 5,493
Feb 5, 7 AM $ 0.0000545
+0.40%
$ 54,492 $ 5,411