FAFO Historical Data

FAFO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0000916
+13.17%
$ 91,578 $ 292
Feb 27, 11 AM $ 0.0000808
+3.21%
$ 80,777 $ 12,093
Feb 27, 10 AM $ 0.0000783
-0.06%
$ 78,281 $ 12,168
Feb 27, 9 AM $ 0.0000784
+0.46%
$ 78,330 $ 12,329
Feb 27, 8 AM $ 0.0000783
+10.32%
$ 78,272 $ 313
Feb 27, 7 AM $ 0.0000717
-0.81%
$ 71,642 $ 10,210
Feb 27, 6 AM $ 0.0000722
-5.50%
$ 72,147 $ 304
Feb 27, 5 AM $ 0.0000768
-0.02%
$ 76,781 $ 10,185
Feb 27, 4 AM $ 0.0000769
-2.56%
$ 76,801 $ 10,593
Feb 27, 3 AM $ 0.0000788
+3.77%
$ 78,760 $ 11,334
Feb 27, 2 AM $ 0.0000759
+0.70%
$ 75,852 $ 10,699
Feb 27, 1 AM $ 0.0000754
+1.56%
$ 75,317 $ 10,324
Feb 27, 12 AM $ 0.0000742
-0.01%
$ 74,161 $ 10,004
Feb 26, 11 PM $ 0.0000742
-0.11%
$ 74,174 $ 10,112
Feb 26, 5 PM $ 0.0000938
+0.00%
$ 93,728 $ 8,518
Feb 26, 4 PM $ 0.0000938
+0.04%
$ 93,752 $ 7,762
Feb 26, 3 PM $ 0.0000937
+4.52%
$ 93,649 $ 7,620
Feb 26, 2 PM $ 0.0000897
-1.00%
$ 89,633 $ 6,158
Feb 26, 1 PM $ 0.0000906
-0.16%
$ 90,562 $ 6,311
Feb 26, 12 PM $ 0.0000908
-3.84%
$ 90,698 $ 7,001
Feb 26, 11 AM $ 0.0000944
+3.48%
$ 94,318 $ 9,010
Feb 26, 10 AM $ 0.0000911
+1.04%
$ 91,058 $ 8,240
Feb 26, 9 AM $ 0.0000902
+0.03%
$ 90,114 $ 8,109
Feb 26, 8 AM $ 0.0000902
-0.10%
$ 90,088 $ 8,108
Feb 26, 7 AM $ 0.0000903
+0.08%
$ 90,184 $ 8,251
Feb 26, 6 AM $ 0.0000902
-0.08%
$ 90,115 $ 8,250
Feb 26, 5 AM $ 0.0000903
+1.72%
$ 90,185 $ 8,511
Feb 26, 4 AM $ 0.000086
+8.92%
$ 85,977 $ 224
Feb 26, 3 AM $ 0.0000789
+0.02%
$ 78,862 $ 11,817
Feb 26, 2 AM $ 0.0000789
+0.04%
$ 78,870 $ 11,991
Feb 26, 1 AM $ 0.0000789
-0.23%
$ 78,844 $ 12,036
Feb 26, 12 AM $ 0.0000791
+1.06%
$ 79,040 $ 13,107
Feb 25, 11 PM $ 0.0000783
+1.73%
$ 78,207 $ 13,959
Feb 25, 10 PM $ 0.0000769
+4.57%
$ 76,874 $ 12,667
Feb 25, 9 PM $ 0.0000736
+0.09%
$ 73,529 $ 12,149
Feb 25, 8 PM $ 0.0000735
-0.58%
$ 73,473 $ 12,214
Feb 25, 7 PM $ 0.0000739
+0.15%
$ 73,892 $ 12,965
Feb 25, 6 PM $ 0.0000783
-0.12%
$ 78,212 $ 13,926
Feb 25, 5 PM $ 0.0000784
-0.98%
$ 78,297 $ 16,582
Feb 25, 4 PM $ 0.0000791
+0.25%
$ 79,088 $ 16,864
Feb 25, 3 PM $ 0.0000789
-1.21%
$ 78,878 $ 16,693
Feb 25, 2 PM $ 0.0000799
+0.95%
$ 79,181 $ 16,632
Feb 25, 1 PM $ 0.0000792
+5.53%
$ 79,164 $ 465
Feb 25, 12 PM $ 0.0000755
-2.72%
$ 75,475 $ 456
Feb 25, 11 AM $ 0.0000742
+0.03%
$ 74,150 $ 12,939
Feb 25, 10 AM $ 0.0000742
+0.09%
$ 74,154 $ 13,008
Feb 25, 9 AM $ 0.0000741
+0.07%
$ 74,016 $ 12,966
Feb 25, 8 AM $ 0.000074
-3.63%
$ 73,976 $ 13,013
Feb 25, 7 AM $ 0.0000763
-0.15%
$ 76,225 $ 408
Feb 25, 4 AM $ 0.000087
+0.00%
$ -- $ 10,195