FAFO Historical Data

FAFO Page 33
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0000576
-1.53%
$ 57,549 $ 2,365
Mar 6, 5 AM $ 0.0000562
+0.04%
$ 56,172 $ 2,233
Mar 6, 4 AM $ 0.0000562
+0.02%
$ 56,166 $ 1,900
Mar 6, 3 AM $ 0.0000562
-0.53%
$ 56,173 $ 2,011
Mar 6, 2 AM $ 0.0000563
+0.08%
$ 56,257 $ 1,979
Mar 6, 1 AM $ 0.0000563
-0.58%
$ 56,210 $ 1,990
Mar 6, 12 AM $ 0.0000566
-0.11%
$ 56,532 $ 1,941
Mar 5, 11 PM $ 0.0000566
+5.25%
$ 56,584 $ 1,839
Mar 5, 10 PM $ 0.0000532
-0.01%
$ 53,203 $ 1,889
Mar 5, 9 PM $ 0.0000533
+0.02%
$ 53,244 $ 2,494
Mar 5, 8 PM $ 0.0000534
-0.03%
$ 53,314 $ 3,126
Mar 5, 7 PM $ 0.0000535
+1.08%
$ 53,459 $ 3,097
Mar 5, 6 PM $ 0.0000548
+0.06%
$ 54,783 $ 3,180
Mar 5, 5 PM $ 0.0000548
+0.52%
$ 54,758 $ 3,394
Mar 5, 4 PM $ 0.0000545
+0.01%
$ 54,438 $ 3,597
Mar 5, 3 PM $ 0.0000545
-0.22%
$ 54,473 $ 5,084
Mar 5, 2 PM $ 0.0000549
+0.04%
$ 54,827 $ 5,315
Mar 5, 1 PM $ 0.0000548
+0.03%
$ 54,798 $ 5,345
Mar 5, 12 PM $ 0.0000548
-0.04%
$ 54,790 $ 5,918
Mar 5, 11 AM $ 0.0000547
+0.05%
$ 54,662 $ 7,505
Mar 5, 10 AM $ 0.0000547
-0.06%
$ 54,627 $ 8,550
Mar 5, 9 AM $ 0.0000547
-3.40%
$ 54,652 $ 8,973
Mar 5, 8 AM $ 0.0000566
-0.03%
$ 56,578 $ 8,697
Mar 5, 7 AM $ 0.0000566
+0.01%
$ 56,593 $ 8,699
Mar 5, 6 AM $ 0.0000566
-0.78%
$ 56,559 $ 8,763
Mar 5, 5 AM $ 0.0000571
+0.00%
$ 57,020 $ 8,642
Mar 5, 4 AM $ 0.0000567
+0.00%
$ 56,649 $ 8,493
Mar 5, 3 AM $ 0.0000567
+0.08%
$ 56,680 $ 8,583
Mar 5, 2 AM $ 0.0000564
-0.06%
$ 56,356 $ 9,175
Mar 5, 1 AM $ 0.0000564
+0.07%
$ 56,392 $ 9,339
Mar 5, 12 AM $ 0.0000564
-0.04%
$ 56,328 $ 9,538
Mar 4, 11 PM $ 0.0000565
+4.67%
$ 56,421 $ 12,588
Mar 4, 10 PM $ 0.0000532
-8.54%
$ 53,185 $ 11,461
Mar 4, 9 PM $ 0.0000578
-0.85%
$ 57,764 $ 12,341
Mar 4, 8 PM $ 0.0000584
-7.06%
$ 58,392 $ 12,620
Mar 4, 7 PM $ 0.0000634
+0.01%
$ 63,395 $ 13,325
Mar 4, 6 PM $ 0.0000634
-1.67%
$ 63,359 $ 13,542
Mar 4, 5 PM $ 0.0000613
+4.54%
$ 61,297 $ 12,642
Mar 4, 4 PM $ 0.0000581
-0.99%
$ -- $ 11,174
Mar 4, 12 PM $ 0.0000604
+0.50%
$ 60,365 $ 11,150
Mar 4, 9 AM $ 0.0000604
-0.26%
$ 60,339 $ 9,715
Mar 4, 8 AM $ 0.0000605
-0.61%
$ 60,502 $ 9,730
Mar 4, 7 AM $ 0.0000609
+0.09%
$ 60,885 $ 9,722
Mar 4, 6 AM $ 0.0000609
-0.02%
$ 60,831 $ 10,021
Mar 4, 5 AM $ 0.0000609
+0.05%
$ 60,843 $ 10,020
Mar 4, 4 AM $ 0.0000609
-0.99%
$ 60,814 $ 10,158
Mar 4, 3 AM $ 0.0000615
-3.11%
$ 61,431 $ 11,027
Mar 4, 2 AM $ 0.0000635
+3.60%
$ 63,404 $ 10,568
Mar 4, 1 AM $ 0.0000612
+0.44%
$ 61,197 $ 9,977
Mar 4, 12 AM $ 0.0000703
+0.63%
$ 70,271 $ 66