FAFO Historical Data

FAFO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0000465
-0.01%
$ 46,484 $ 8,884
Mar 10, 11 AM $ 0.0000465
+5.48%
$ 46,432 $ 41
Mar 10, 10 AM $ 0.000045
+0.03%
$ 44,958 $ 7,940
Mar 10, 9 AM $ 0.0000447
-0.07%
$ 44,636 $ 7,841
Mar 10, 8 AM $ 0.0000434
+0.19%
$ 43,335 $ 7,338
Mar 10, 7 AM $ 0.0000433
-0.03%
$ 43,254 $ 7,329
Mar 10, 6 AM $ 0.000043
-0.54%
$ 43,011 $ 7,321
Mar 10, 5 AM $ 0.0000422
+0.03%
$ 42,196 $ 7,064
Mar 10, 4 AM $ 0.0000422
+3.90%
$ 42,187 $ 6,803
Mar 10, 3 AM $ 0.0000406
-0.12%
$ 40,578 $ 6,728
Mar 10, 2 AM $ 0.0000407
+1.57%
$ 40,663 $ 6,852
Mar 10, 12 AM $ 0.000045
+1.66%
$ 44,943 $ 6,436
Mar 9, 11 PM $ 0.0000443
+0.12%
$ 44,248 $ 5,559
Mar 9, 10 PM $ 0.000044
+0.71%
$ 44,009 $ 5,462
Mar 9, 9 PM $ 0.000045
+0.71%
$ 44,966 $ 3,540
Mar 9, 8 PM $ 0.0000543
-0.17%
$ 54,249 $ 1,885
Mar 9, 7 PM $ 0.000054
-0.20%
$ 53,962 $ 1,859
Mar 9, 5 PM $ 0.0000582
+0.09%
$ 58,115 $ 1,770
Mar 9, 4 PM $ 0.0000581
-0.01%
$ 58,057 $ 1,766
Mar 9, 3 PM $ 0.0000581
-0.02%
$ 58,084 $ 1,885
Mar 9, 2 PM $ 0.0000581
-0.03%
$ 58,072 $ 2,833
Mar 9, 1 PM $ 0.0000581
-0.26%
$ 58,100 $ 4,416
Mar 9, 12 PM $ 0.0000583
-0.06%
$ 58,234 $ 4,359
Mar 9, 11 AM $ 0.0000583
+0.07%
$ 58,266 $ 4,388
Mar 9, 10 AM $ 0.0000583
-0.05%
$ 58,225 $ 4,390
Mar 9, 9 AM $ 0.0000583
-0.02%
$ 58,228 $ 4,437
Mar 9, 8 AM $ 0.0000583
+0.04%
$ 58,249 $ 4,436
Mar 9, 7 AM $ 0.0000583
+0.09%
$ 58,279 $ 4,455
Mar 9, 6 AM $ 0.0000584
-0.01%
$ 58,352 $ 4,505
Mar 9, 5 AM $ 0.0000584
-0.03%
$ 58,370 $ 4,511
Mar 9, 4 AM $ 0.0000584
-0.57%
$ 58,367 $ 4,580
Mar 9, 3 AM $ 0.0000582
-6.87%
$ 58,139 $ 42
Mar 9, 2 AM $ 0.0000604
-0.17%
$ 60,366 $ 5,662
Mar 9, 1 AM $ 0.0000605
-0.07%
$ 60,429 $ 5,662
Mar 9, 12 AM $ 0.0000606
+0.36%
$ 60,521 $ 5,630
Mar 8, 11 PM $ 0.0000603
+0.05%
$ 60,298 $ 5,563
Mar 8, 10 PM $ 0.0000604
+0.04%
$ 60,316 $ 5,568
Mar 8, 9 PM $ 0.0000604
+0.06%
$ 60,316 $ 5,567
Mar 8, 8 PM $ 0.0000603
-0.01%
$ 60,276 $ 5,567
Mar 8, 7 PM $ 0.0000603
-0.39%
$ 60,245 $ 5,584
Mar 8, 6 PM $ 0.0000637
-0.86%
$ 63,670 $ 5,563
Mar 8, 5 PM $ 0.0000646
-0.04%
$ 64,543 $ 5,502
Mar 8, 4 PM $ 0.0000646
-0.19%
$ 64,551 $ 7,619
Mar 8, 3 PM $ 0.000065
+0.11%
$ 64,931 $ 7,679
Mar 8, 2 PM $ 0.0000647
+2.73%
$ 64,686 $ 46
Mar 8, 1 PM $ 0.0000602
+0.06%
$ 60,167 $ 5,668
Mar 8, 12 PM $ 0.0000602
+0.04%
$ 60,180 $ 7,117
Mar 8, 11 AM $ 0.0000604
+0.06%
$ 60,386 $ 9,250
Mar 8, 10 AM $ 0.0000604
-0.01%
$ 60,330 $ 9,248
Mar 8, 9 AM $ 0.0000603
-0.06%
$ 60,264 $ 9,193