FAFO Historical Data

FAFO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0000362
+0.03%
$ 36,140 $ 2,822
Mar 12, 12 PM $ 0.0000361
+2.63%
$ 36,115 $ 3,271
Mar 12, 11 AM $ 0.0000342
+0.55%
$ 34,145 $ 2,157
Mar 12, 10 AM $ 0.0000326
-0.75%
$ 32,587 $ 1,776
Mar 12, 9 AM $ 0.0000329
+0.04%
$ 32,840 $ 1,734
Mar 12, 8 AM $ 0.0000328
-0.03%
$ 32,818 $ 1,734
Mar 12, 7 AM $ 0.0000329
+0.00%
$ 32,837 $ 1,735
Mar 12, 6 AM $ 0.0000329
+0.00%
$ 32,832 $ 1,837
Mar 12, 5 AM $ 0.0000329
+0.12%
$ 32,831 $ 1,892
Mar 12, 4 AM $ 0.0000328
+0.39%
$ 32,793 $ 1,959
Mar 12, 3 AM $ 0.0000331
-0.01%
$ 33,120 $ 1,984
Mar 12, 2 AM $ 0.0000343
+0.29%
$ 34,258 $ 1,847
Mar 12, 1 AM $ 0.0000342
+0.67%
$ 34,184 $ 1,720
Mar 12, 12 AM $ 0.000034
+0.09%
$ 33,981 $ 2,288
Mar 11, 11 PM $ 0.0000351
-1.77%
$ 35,098 $ 10
Mar 11, 10 PM $ 0.0000358
+0.56%
$ 35,740 $ 3,933
Mar 11, 9 PM $ 0.0000358
-0.02%
$ 35,810 $ 4,296
Mar 11, 8 PM $ 0.0000358
-0.09%
$ 35,812 $ 4,299
Mar 11, 7 PM $ 0.0000359
+0.10%
$ 35,822 $ 4,330
Mar 11, 6 PM $ 0.0000358
-0.02%
$ 35,822 $ 4,335
Mar 11, 5 PM $ 0.0000358
+0.06%
$ 35,814 $ 4,357
Mar 11, 4 PM $ 0.0000358
-0.25%
$ 35,770 $ 4,439
Mar 11, 3 PM $ 0.0000369
-0.14%
$ 36,882 $ 4,359
Mar 11, 2 PM $ 0.0000368
-1.27%
$ 36,796 $ 4,535
Mar 11, 1 PM $ 0.0000376
-0.07%
$ 37,570 $ 4,656
Mar 11, 12 PM $ 0.0000371
-1.80%
$ 37,046 $ 4,236
Mar 11, 11 AM $ 0.0000373
-0.42%
$ 37,300 $ 4,378
Mar 11, 10 AM $ 0.0000375
+0.08%
$ 37,454 $ 4,481
Mar 11, 9 AM $ 0.0000375
-0.04%
$ 37,452 $ 4,528
Mar 11, 8 AM $ 0.0000375
+0.04%
$ 37,459 $ 4,756
Mar 11, 7 AM $ 0.0000375
+1.57%
$ 37,464 $ 4,685
Mar 11, 6 AM $ 0.0000369
+0.61%
$ 36,882 $ 4,565
Mar 11, 5 AM $ 0.0000367
-0.15%
$ 36,662 $ 4,576
Mar 11, 4 AM $ 0.0000367
-0.04%
$ 36,713 $ 4,477
Mar 11, 3 AM $ 0.0000368
+0.04%
$ 36,732 $ 4,933
Mar 11, 2 AM $ 0.0000367
-0.03%
$ 36,714 $ 4,934
Mar 11, 1 AM $ 0.0000375
-5.12%
$ 37,436 $ 25
Mar 11, 12 AM $ 0.0000402
+0.78%
$ 40,124 $ 6,484
Mar 10, 11 PM $ 0.0000399
+0.97%
$ 39,835 $ 6,421
Mar 10, 10 PM $ 0.0000424
-3.63%
$ 42,378 $ 4,878
Mar 10, 9 PM $ 0.0000441
-0.04%
$ 44,085 $ 6,245
Mar 10, 8 PM $ 0.0000441
+0.86%
$ 44,114 $ 8,147
Mar 10, 7 PM $ 0.0000438
+0.01%
$ 43,727 $ 8,105
Mar 10, 6 PM $ 0.0000438
-0.57%
$ 43,800 $ 8,235
Mar 10, 5 PM $ 0.0000441
-0.07%
$ 44,065 $ 8,799
Mar 10, 4 PM $ 0.0000441
-1.31%
$ 44,052 $ 8,909
Mar 10, 3 PM $ 0.0000445
-0.30%
$ 44,450 $ 8,803
Mar 10, 2 PM $ 0.0000459
+0.03%
$ 45,829 $ 8,876
Mar 10, 1 PM $ 0.0000466
+0.12%
$ 46,533 $ 8,880
Mar 10, 12 PM $ 0.0000465
-0.01%
$ 46,484 $ 8,884