FAFO Historical Data

FAFO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0000384
-1.33%
$ 38,387 $ 7
Mar 18, 3 AM $ 0.0000392
-0.17%
$ 39,142 $ 773
Mar 18, 2 AM $ 0.0000391
+0.06%
$ 39,078 $ 783
Mar 18, 1 AM $ 0.0000391
+0.00%
$ 39,054 $ 783
Mar 17, 11 PM $ 0.0000398
+0.00%
$ 39,751 $ 688
Mar 17, 8 PM $ 0.0000398
+0.00%
$ 39,756 $ 705
Mar 17, 6 PM $ 0.0000397
+0.00%
$ 39,680 $ 742
Mar 17, 10 AM $ 0.0000433
+0.00%
$ 43,244 $ 67
Mar 17, 8 AM $ 0.0000434
+0.00%
$ 43,334 $ 567
Mar 17, 5 AM $ 0.0000434
+0.00%
$ 43,335 $ 684
Mar 17, 3 AM $ 0.0000437
+0.00%
$ 43,623 $ 678
Mar 17, 12 AM $ 0.0000437
+0.00%
$ 43,631 $ 678
Mar 16, 10 PM $ 0.0000436
+0.00%
$ 43,606 $ 681
Mar 16, 7 PM $ 0.0000436
+0.00%
$ 43,518 $ 657
Mar 16, 5 PM $ 0.0000433
+0.00%
$ 43,273 $ 705
Mar 16, 9 AM $ 0.0000465
+0.00%
$ 46,484 $ 255
Mar 16, 7 AM $ 0.0000465
+0.00%
$ 46,507 $ 252
Mar 16, 4 AM $ 0.000046
+0.08%
$ 46,001 $ 143
Mar 16, 3 AM $ 0.0000461
+0.00%
$ 46,029 $ 292
Mar 16, 2 AM $ 0.0000461
+0.00%
$ 46,033 $ 291
Mar 16, 1 AM $ 0.0000458
-0.65%
$ 45,770 $ 641
Mar 16, 12 AM $ 0.0000461
+0.00%
$ 46,073 $ 641
Mar 15, 11 PM $ 0.0000461
+0.09%
$ 46,074 $ 641
Mar 15, 10 PM $ 0.0000461
+0.01%
$ 46,051 $ 1,839
Mar 15, 9 PM $ 0.0000461
-0.05%
$ 46,016 $ 1,843
Mar 15, 8 PM $ 0.0000459
+0.01%
$ 45,845 $ 1,834
Mar 15, 7 PM $ 0.0000459
-0.03%
$ 45,850 $ 1,834
Mar 15, 6 PM $ 0.0000459
+0.01%
$ 45,841 $ 1,982
Mar 15, 5 PM $ 0.0000462
-0.03%
$ 46,193 $ 1,969
Mar 15, 4 PM $ 0.0000462
+0.04%
$ 46,213 $ 3,021
Mar 15, 3 PM $ 0.0000462
+0.00%
$ 46,201 $ 3,022
Mar 15, 2 PM $ 0.0000462
+0.05%
$ 46,208 $ 3,057
Mar 15, 1 PM $ 0.0000463
+0.06%
$ 46,225 $ 3,458
Mar 15, 12 PM $ 0.0000462
+0.02%
$ 46,196 $ 3,498
Mar 15, 11 AM $ 0.0000462
-0.01%
$ 46,198 $ 3,500
Mar 15, 10 AM $ 0.0000462
-0.04%
$ 46,186 $ 3,500
Mar 15, 9 AM $ 0.0000465
+0.00%
$ 46,495 $ 3,440
Mar 15, 8 AM $ 0.0000465
-0.02%
$ 46,489 $ 3,976
Mar 15, 7 AM $ 0.0000468
+0.00%
$ 46,782 $ 4,003
Mar 15, 6 AM $ 0.0000468
-0.02%
$ 46,775 $ 4,361
Mar 15, 5 AM $ 0.0000468
-0.16%
$ 46,756 $ 5,263
Mar 15, 4 AM $ 0.0000469
-1.63%
$ 46,836 $ 9,920
Mar 15, 3 AM $ 0.0000477
+0.15%
$ 47,624 $ 10,454
Mar 15, 2 AM $ 0.0000476
+0.16%
$ 47,599 $ 10,453
Mar 15, 1 AM $ 0.0000476
-1.04%
$ 47,608 $ 10,552
Mar 15, 12 AM $ 0.0000482
+0.00%
$ 48,145 $ 10,403
Mar 14, 11 PM $ 0.0000496
+0.32%
$ 49,537 $ 53
Mar 14, 10 PM $ 0.0000426
+0.00%
$ 42,557 $ 8,076
Mar 14, 9 PM $ 0.0000426
+0.00%
$ 42,555 $ 8,073
Mar 14, 8 PM $ 0.0000426
+0.00%
$ 42,553 $ 8,096