FAFO Historical Data

FAFO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.000052
+0.05%
$ 51,914 $ 12,163
Mar 28, 1 PM $ 0.0000519
+2.45%
$ 51,888 $ 12,692
Mar 28, 12 PM $ 0.0000507
-3.07%
$ 50,658 $ 12,258
Mar 28, 11 AM $ 0.0000523
-12.13%
$ 52,309 $ 85
Mar 28, 10 AM $ 0.0000555
+4.27%
$ 55,433 $ 80
Mar 28, 9 AM $ 0.0000519
+0.65%
$ 51,895 $ 10,847
Mar 28, 8 AM $ 0.0000516
+0.00%
$ 51,562 $ 10,838
Mar 28, 7 AM $ 0.0000516
-0.52%
$ 51,564 $ 10,837
Mar 28, 6 AM $ 0.0000519
+0.84%
$ 51,834 $ 11,288
Mar 28, 5 AM $ 0.0000514
+0.02%
$ 51,401 $ 11,242
Mar 28, 4 AM $ 0.0000514
-0.02%
$ 51,389 $ 11,758
Mar 28, 3 AM $ 0.0000514
+0.94%
$ 51,388 $ 11,974
Mar 28, 2 AM $ 0.000051
-2.53%
$ 50,910 $ 11,908
Mar 27, 7 PM $ 0.0000419
+0.60%
$ 41,840 $ 30
Mar 27, 6 PM $ 0.0000416
+0.02%
$ 41,591 $ 5,748
Mar 27, 5 PM $ 0.0000416
-0.98%
$ 41,583 $ 5,751
Mar 27, 4 PM $ 0.000042
-0.60%
$ 41,991 $ 5,553
Mar 27, 3 PM $ 0.0000423
+1.05%
$ 42,243 $ 5,471
Mar 27, 2 PM $ 0.0000408
+3.11%
$ 40,734 $ 31
Mar 27, 1 PM $ 0.0000396
-0.09%
$ 39,568 $ 4,841
Mar 27, 12 PM $ 0.0000374
-2.74%
$ 37,380 $ 27
Mar 27, 11 AM $ 0.0000385
-0.14%
$ 38,433 $ 4,367
Mar 27, 10 AM $ 0.0000385
+0.01%
$ 38,491 $ 4,108
Mar 27, 9 AM $ 0.0000385
+0.01%
$ 38,485 $ 4,327
Mar 27, 8 AM $ 0.0000385
+0.00%
$ 38,486 $ 4,329
Mar 27, 7 AM $ 0.0000385
-4.61%
$ 38,499 $ 4,328
Mar 27, 6 AM $ 0.0000404
+0.02%
$ 40,362 $ 4,150
Mar 27, 5 AM $ 0.0000404
+0.02%
$ 40,356 $ 4,149
Mar 27, 4 AM $ 0.0000404
+1.01%
$ 40,344 $ 4,114
Mar 27, 3 AM $ 0.00004
+0.00%
$ 39,940 $ 3,419
Mar 27, 2 AM $ 0.00004
-4.03%
$ 39,939 $ 3,422
Mar 27, 1 AM $ 0.0000417
-2.80%
$ 41,644 $ 26
Mar 27, 12 AM $ 0.0000424
-2.42%
$ 42,323 $ 3,385
Mar 26, 5 PM $ 0.0000406
+0.00%
$ 40,528 $ 685
Mar 26, 3 PM $ 0.0000406
+1.26%
$ 40,544 $ 908
Mar 26, 2 PM $ 0.0000401
-2.70%
$ 40,042 $ 833
Mar 26, 1 PM $ 0.0000406
+0.00%
$ 40,535 $ 1,070
Mar 26, 12 PM $ 0.0000406
+0.00%
$ 40,532 $ 1,072
Mar 26, 10 AM $ 0.0000408
+0.00%
$ 40,776 $ 840
Mar 26, 7 AM $ 0.0000399
+0.00%
$ 39,833 $ 851
Mar 26, 5 AM $ 0.0000402
+0.00%
$ 40,153 $ 841
Mar 26, 4 AM $ 0.0000402
-0.02%
$ 40,165 $ 842
Mar 26, 3 AM $ 0.0000402
+0.06%
$ 40,166 $ 1,245
Mar 26, 2 AM $ 0.0000402
-0.01%
$ 40,143 $ 1,917
Mar 26, 1 AM $ 0.0000402
-0.02%
$ 40,148 $ 1,918
Mar 26, 12 AM $ 0.0000407
-0.03%
$ 40,709 $ 1,944
Mar 25, 11 PM $ 0.0000408
+0.08%
$ 40,738 $ 1,828
Mar 25, 10 PM $ 0.0000408
+0.01%
$ 40,723 $ 1,828
Mar 25, 9 PM $ 0.0000408
-0.15%
$ 40,720 $ 1,831
Mar 25, 8 PM $ 0.0000408
-0.03%
$ 40,782 $ 1,903