FAFO Historical Data

FAFO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0000533
-0.05%
$ 53,280 $ 3,167
Apr 2, 3 AM $ 0.0000534
+0.06%
$ 53,308 $ 3,177
Apr 2, 2 AM $ 0.0000533
-0.03%
$ 53,278 $ 3,181
Apr 2, 1 AM $ 0.0000533
+0.02%
$ 53,291 $ 3,187
Apr 2, 12 AM $ 0.0000533
-0.41%
$ 53,280 $ 3,180
Apr 1, 11 PM $ 0.0000535
-0.01%
$ 53,502 $ 3,191
Apr 1, 10 PM $ 0.0000535
+1.21%
$ 53,507 $ 3,169
Apr 1, 9 PM $ 0.0000529
+0.06%
$ 52,867 $ 2,923
Apr 1, 8 PM $ 0.0000529
-0.59%
$ 52,839 $ 2,941
Apr 1, 7 PM $ 0.0000532
-0.03%
$ 53,155 $ 2,971
Apr 1, 6 PM $ 0.0000532
+0.01%
$ 53,169 $ 2,972
Apr 1, 5 PM $ 0.0000532
-0.63%
$ 53,168 $ 3,517
Apr 1, 4 PM $ 0.0000535
-1.13%
$ 53,506 $ 3,483
Apr 1, 3 PM $ 0.0000551
-4.38%
$ 55,078 $ 15
Apr 1, 2 PM $ 0.0000575
+0.11%
$ 57,487 $ 2,991
Apr 1, 1 PM $ 0.0000575
+0.10%
$ 57,427 $ 2,990
Apr 1, 12 PM $ 0.0000574
+4.55%
$ 57,363 $ 3,005
Apr 1, 11 AM $ 0.0000557
+5.24%
$ 55,620 $ 13
Apr 1, 10 AM $ 0.0000529
+0.01%
$ 52,828 $ 2,180
Apr 1, 9 AM $ 0.0000529
-0.63%
$ 52,820 $ 2,185
Apr 1, 8 AM $ 0.0000532
+0.00%
$ 53,155 $ 2,194
Apr 1, 7 AM $ 0.0000533
+0.68%
$ 53,215 $ 2,197
Apr 1, 6 AM $ 0.0000529
+7.51%
$ 52,855 $ 2,125
Apr 1, 5 AM $ 0.0000492
-1.51%
$ 49,165 $ 1,667
Apr 1, 4 AM $ 0.00005
+0.95%
$ 49,918 $ 1,031
Apr 1, 3 AM $ 0.0000495
-0.15%
$ 49,446 $ 960
Apr 1, 2 AM $ 0.0000496
-0.02%
$ 49,520 $ 1,100
Apr 1, 1 AM $ 0.0000496
+0.05%
$ 49,532 $ 1,129
Apr 1, 12 AM $ 0.0000495
+0.00%
$ 49,508 $ 1,154
Mar 31, 11 PM $ 0.0000495
+0.04%
$ 49,508 $ 1,154
Mar 31, 10 PM $ 0.0000495
-0.04%
$ 49,491 $ 1,532
Mar 31, 9 PM $ 0.0000495
+0.01%
$ 49,510 $ 1,533
Mar 31, 8 PM $ 0.0000495
-0.44%
$ 49,507 $ 1,534
Mar 31, 7 PM $ 0.0000498
+0.71%
$ 49,724 $ 1,505
Mar 31, 6 PM $ 0.0000494
+0.28%
$ 49,373 $ 1,501
Mar 31, 5 PM $ 0.0000474
+2.44%
$ 47,403 $ 4
Mar 31, 4 PM $ 0.0000463
+0.08%
$ 46,272 $ 930
Mar 31, 3 PM $ 0.0000463
+0.03%
$ 46,235 $ 1,024
Mar 31, 2 PM $ 0.0000463
+0.10%
$ 46,224 $ 1,026
Mar 31, 1 PM $ 0.0000462
+0.01%
$ 46,176 $ 1,028
Mar 31, 12 PM $ 0.0000462
-0.16%
$ 46,171 $ 1,493
Mar 31, 11 AM $ 0.0000463
+1.59%
$ 46,243 $ 1,469
Mar 31, 10 AM $ 0.0000456
-0.13%
$ 45,518 $ 1,332
Mar 31, 9 AM $ 0.0000456
+0.02%
$ 45,571 $ 1,330
Mar 31, 8 AM $ 0.0000456
+0.09%
$ 45,563 $ 1,328
Mar 31, 7 AM $ 0.0000456
-0.75%
$ 45,523 $ 1,800
Mar 31, 6 AM $ 0.0000459
+0.54%
$ 45,865 $ 1,806
Mar 31, 5 AM $ 0.0000457
+0.03%
$ 45,616 $ 1,677
Mar 31, 4 AM $ 0.0000456
+0.06%
$ 45,602 $ 1,658
Mar 31, 3 AM $ 0.0000456
+0.85%
$ 45,577 $ 1,644