FAFO Historical Data

FAFO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0000592
-0.60%
$ 59,144 $ 2,960
Apr 4, 11 AM $ 0.0000595
-0.03%
$ 59,499 $ 4,087
Apr 4, 10 AM $ 0.0000596
+0.07%
$ 59,519 $ 4,667
Apr 4, 9 AM $ 0.0000595
-0.05%
$ 59,480 $ 5,021
Apr 4, 8 AM $ 0.0000596
+0.01%
$ 59,512 $ 5,022
Apr 4, 7 AM $ 0.0000596
+0.04%
$ 59,506 $ 5,022
Apr 4, 6 AM $ 0.0000595
-0.04%
$ 59,460 $ 5,042
Apr 4, 5 AM $ 0.0000643
+0.91%
$ 64,238 $ 44
Apr 4, 4 AM $ 0.0000637
+0.04%
$ 63,656 $ 4,954
Apr 4, 3 AM $ 0.0000637
+0.27%
$ 63,628 $ 5,123
Apr 4, 2 AM $ 0.0000635
-0.04%
$ 63,455 $ 5,050
Apr 4, 1 AM $ 0.0000635
+1.24%
$ 63,481 $ 5,052
Apr 4, 12 AM $ 0.0000641
-5.77%
$ 64,051 $ 38
Apr 3, 11 PM $ 0.0000672
-0.63%
$ 67,153 $ 4,589
Apr 3, 10 PM $ 0.0000676
+1.09%
$ 67,575 $ 4,314
Apr 3, 9 PM $ 0.0000669
+2.50%
$ 66,840 $ 4,152
Apr 3, 8 PM $ 0.0000653
+0.01%
$ 65,213 $ 3,910
Apr 3, 7 PM $ 0.0000653
+0.71%
$ 65,208 $ 4,063
Apr 3, 6 PM $ 0.0000648
+0.21%
$ 64,751 $ 4,181
Apr 3, 5 PM $ 0.0000647
+0.98%
$ 64,617 $ 4,949
Apr 3, 4 PM $ 0.000064
-0.99%
$ 63,989 $ 4,949
Apr 3, 3 PM $ 0.0000647
-0.43%
$ 64,626 $ 4,739
Apr 3, 2 PM $ 0.000065
+0.21%
$ 64,907 $ 4,883
Apr 3, 1 PM $ 0.0000648
+2.17%
$ 64,770 $ 4,817
Apr 3, 12 PM $ 0.0000634
-7.39%
$ 63,390 $ 4,570
Apr 3, 10 AM $ 0.0000639
+3.58%
$ 63,838 $ 2,672
Apr 3, 9 AM $ 0.0000617
-0.02%
$ 61,631 $ 2,373
Apr 3, 8 AM $ 0.0000617
+0.00%
$ 61,646 $ 2,377
Apr 3, 7 AM $ 0.0000617
+0.94%
$ 61,640 $ 2,352
Apr 3, 6 AM $ 0.0000611
-0.01%
$ 61,067 $ 2,330
Apr 3, 5 AM $ 0.0000611
+0.05%
$ 61,073 $ 2,332
Apr 3, 4 AM $ 0.0000611
+0.25%
$ 61,041 $ 2,324
Apr 3, 3 AM $ 0.0000609
-0.09%
$ 60,889 $ 1,939
Apr 3, 2 AM $ 0.000061
-0.01%
$ 60,946 $ 1,935
Apr 3, 1 AM $ 0.000061
+1.13%
$ 60,953 $ 1,921
Apr 3, 12 AM $ 0.0000603
+0.28%
$ 60,272 $ 1,757
Apr 2, 11 PM $ 0.0000601
+0.21%
$ 60,103 $ 1,758
Apr 2, 10 PM $ 0.00006
-0.89%
$ 59,974 $ 1,750
Apr 2, 4 PM $ 0.0000548
+0.26%
$ 54,791 $ 617
Apr 2, 3 PM $ 0.0000538
+1.20%
$ 53,781 $ 597
Apr 2, 2 PM $ 0.0000532
-0.05%
$ 53,202 $ 1,095
Apr 2, 1 PM $ 0.0000533
-0.01%
$ 53,269 $ 1,075
Apr 2, 12 PM $ 0.0000533
-0.11%
$ 53,285 $ 1,076
Apr 2, 11 AM $ 0.0000534
+0.02%
$ 53,342 $ 1,090
Apr 2, 10 AM $ 0.0000534
-0.81%
$ 53,330 $ 1,811
Apr 2, 9 AM $ 0.0000538
+0.91%
$ 53,763 $ 1,772
Apr 2, 8 AM $ 0.0000533
+0.07%
$ 53,278 $ 1,730
Apr 2, 7 AM $ 0.0000533
-0.01%
$ 53,243 $ 1,729
Apr 2, 6 AM $ 0.0000533
-0.05%
$ 53,251 $ 1,786
Apr 2, 5 AM $ 0.0000533
+0.00%
$ 53,279 $ 3,099