FAFO Historical Data

FAFO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0000825
+4.17%
$ 82,450 $ 7,147
Apr 6, 2 PM $ 0.0000792
+0.59%
$ 79,148 $ 7,582
Apr 6, 1 PM $ 0.0000788
-3.17%
$ 78,692 $ 8,772
Apr 6, 12 PM $ 0.0000812
-5.60%
$ 81,122 $ 37
Apr 6, 11 AM $ 0.0000856
-0.59%
$ 85,567 $ 8,959
Apr 6, 10 AM $ 0.0000861
+3.21%
$ 86,075 $ 9,392
Apr 6, 9 AM $ 0.0000835
+1.84%
$ 83,394 $ 8,692
Apr 6, 8 AM $ 0.000082
+0.77%
$ 81,886 $ 8,545
Apr 6, 7 AM $ 0.0000813
+0.56%
$ 81,263 $ 8,516
Apr 6, 6 AM $ 0.0000809
+0.64%
$ 80,811 $ 8,397
Apr 6, 5 AM $ 0.0000803
+4.58%
$ 80,286 $ 7,912
Apr 6, 4 AM $ 0.0000768
-0.37%
$ 76,773 $ 8,318
Apr 6, 3 AM $ 0.0000771
-0.14%
$ 77,057 $ 7,399
Apr 6, 2 AM $ 0.0000772
+0.00%
$ 77,165 $ 7,436
Apr 6, 12 AM $ 0.0000787
+2.80%
$ 78,594 $ 7,357
Apr 5, 11 PM $ 0.0000765
-0.35%
$ 76,450 $ 7,052
Apr 5, 10 PM $ 0.0000768
+0.40%
$ 76,717 $ 6,967
Apr 5, 9 PM $ 0.0000765
+1.63%
$ 76,410 $ 7,482
Apr 5, 8 PM $ 0.0000752
-0.71%
$ 75,182 $ 7,853
Apr 5, 7 PM $ 0.0000758
-2.09%
$ 75,722 $ 7,939
Apr 5, 6 PM $ 0.0000774
+4.48%
$ 77,328 $ 7,652
Apr 5, 5 PM $ 0.0000741
+1.74%
$ 74,008 $ 7,220
Apr 5, 4 PM $ 0.0000735
-9.07%
$ 73,433 $ 48
Apr 5, 2 PM $ 0.0000682
+0.00%
$ 68,102 $ 38
Apr 5, 1 PM $ 0.0000696
+1.44%
$ 69,503 $ 4,539
Apr 5, 12 PM $ 0.0000686
-0.50%
$ 68,519 $ 4,404
Apr 5, 11 AM $ 0.0000689
-5.30%
$ 68,869 $ 4,530
Apr 5, 10 AM $ 0.0000728
+1.04%
$ 72,726 $ 4,042
Apr 5, 9 AM $ 0.000072
+0.62%
$ 71,975 $ 3,901
Apr 5, 8 AM $ 0.0000716
-0.05%
$ 71,532 $ 3,787
Apr 5, 7 AM $ 0.0000716
-0.68%
$ 71,567 $ 3,814
Apr 5, 6 AM $ 0.0000721
+4.97%
$ 72,059 $ 3,569
Apr 5, 4 AM $ 0.0000663
+0.02%
$ 66,290 $ 3,214
Apr 5, 3 AM $ 0.0000663
-0.01%
$ 66,280 $ 3,290
Apr 5, 2 AM $ 0.0000663
+0.01%
$ 66,288 $ 3,295
Apr 5, 1 AM $ 0.0000663
+1.38%
$ 66,283 $ 3,251
Apr 5, 12 AM $ 0.0000654
+1.40%
$ 65,380 $ 3,204
Apr 4, 11 PM $ 0.0000645
+0.01%
$ 64,479 $ 3,920
Apr 4, 10 PM $ 0.0000645
-1.42%
$ 64,476 $ 4,188
Apr 4, 9 PM $ 0.0000664
+0.23%
$ 66,335 $ 40
Apr 4, 8 PM $ 0.0000662
+1.23%
$ 66,176 $ 3,571
Apr 4, 7 PM $ 0.0000654
+2.26%
$ 65,367 $ 3,376
Apr 4, 6 PM $ 0.000064
+3.69%
$ 63,923 $ 3,425
Apr 4, 5 PM $ 0.0000617
+4.70%
$ 61,684 $ 24
Apr 4, 4 PM $ 0.0000591
-0.21%
$ 59,099 $ 2,638
Apr 4, 3 PM $ 0.0000593
+0.12%
$ 59,222 $ 2,673
Apr 4, 2 PM $ 0.0000592
+0.03%
$ 59,153 $ 2,768
Apr 4, 1 PM $ 0.0000592
-0.01%
$ 59,136 $ 2,806
Apr 4, 12 PM $ 0.0000592
-0.60%
$ 59,144 $ 2,960
Apr 4, 11 AM $ 0.0000595
-0.03%
$ 59,499 $ 4,087