FAFO Historical Data

FAFO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0000771
+0.90%
$ 77,068 $ 8,362
Apr 8, 9 PM $ 0.0000764
+0.22%
$ 76,378 $ 8,593
Apr 8, 8 PM $ 0.0000763
+0.38%
$ 76,208 $ 8,959
Apr 8, 7 PM $ 0.000076
+1.28%
$ 75,922 $ 8,826
Apr 8, 6 PM $ 0.000075
+0.59%
$ 74,962 $ 8,723
Apr 8, 5 PM $ 0.0000746
+2.72%
$ 74,523 $ 8,391
Apr 8, 4 PM $ 0.0000726
+4.93%
$ 72,551 $ 7,850
Apr 8, 3 PM $ 0.0000692
+2.39%
$ 69,137 $ 7,204
Apr 8, 2 PM $ 0.0000676
+1.46%
$ 67,516 $ 6,830
Apr 8, 1 PM $ 0.0000658
+0.00%
$ 65,764 $ 44
Apr 8, 12 PM $ 0.0000596
+0.32%
$ 59,527 $ 5,751
Apr 8, 11 AM $ 0.0000594
+1.01%
$ 59,340 $ 5,894
Apr 8, 10 AM $ 0.0000588
-0.39%
$ 58,745 $ 5,823
Apr 8, 9 AM $ 0.000059
+0.04%
$ 58,975 $ 5,839
Apr 8, 8 AM $ 0.000059
-0.01%
$ 58,954 $ 5,837
Apr 8, 7 AM $ 0.000059
-0.27%
$ 58,962 $ 5,838
Apr 8, 6 AM $ 0.0000592
+0.85%
$ 59,119 $ 5,976
Apr 8, 5 AM $ 0.0000587
+0.57%
$ 58,621 $ 6,019
Apr 8, 4 AM $ 0.0000583
+0.00%
$ 58,293 $ 6,873
Apr 7, 10 PM $ 0.000076
-3.16%
$ 75,973 $ 3,328
Apr 7, 9 PM $ 0.0000785
-4.98%
$ 78,463 $ 3,252
Apr 7, 8 PM $ 0.0000826
-0.61%
$ 82,574 $ 4,264
Apr 7, 7 PM $ 0.0000831
-0.17%
$ 83,078 $ 4,247
Apr 7, 6 PM $ 0.0000833
+0.01%
$ 83,218 $ 4,477
Apr 7, 5 PM $ 0.0000833
+0.36%
$ 83,200 $ 4,592
Apr 7, 4 PM $ 0.000083
+0.96%
$ 82,904 $ 4,586
Apr 7, 3 PM $ 0.0000822
+0.00%
$ 82,122 $ 27
Apr 7, 2 PM $ 0.0000767
-0.36%
$ 76,611 $ 3,932
Apr 7, 1 PM $ 0.0000769
+3.46%
$ 76,888 $ 3,833
Apr 7, 12 PM $ 0.0000744
+2.53%
$ 74,315 $ 3,582
Apr 7, 11 AM $ 0.0000725
+0.61%
$ 72,480 $ 4,092
Apr 7, 10 AM $ 0.0000721
+0.03%
$ 72,043 $ 4,171
Apr 7, 9 AM $ 0.0000721
-0.03%
$ 72,024 $ 4,526
Apr 7, 8 AM $ 0.0000721
+0.01%
$ 72,047 $ 4,635
Apr 7, 7 AM $ 0.0000721
+4.04%
$ 72,038 $ 4,563
Apr 7, 6 AM $ 0.0000693
+0.15%
$ 69,237 $ 4,195
Apr 7, 5 AM $ 0.0000692
-0.71%
$ 69,135 $ 4,603
Apr 7, 4 AM $ 0.0000697
-0.04%
$ 69,627 $ 5,451
Apr 7, 3 AM $ 0.0000697
+0.55%
$ 69,653 $ 5,604
Apr 7, 2 AM $ 0.0000693
-0.71%
$ 69,275 $ 5,600
Apr 7, 1 AM $ 0.0000698
-1.23%
$ 69,769 $ 5,548
Apr 7, 12 AM $ 0.0000707
+0.02%
$ 70,640 $ 5,610
Apr 6, 11 PM $ 0.0000707
-3.71%
$ 70,622 $ 5,856
Apr 6, 10 PM $ 0.0000741
+0.00%
$ 73,994 $ 29
Apr 6, 8 PM $ 0.0000831
+3.36%
$ 83,005 $ 29
Apr 6, 7 PM $ 0.0000804
+0.02%
$ 80,304 $ 5,345
Apr 6, 6 PM $ 0.0000804
-2.63%
$ 80,290 $ 5,836
Apr 6, 5 PM $ 0.0000825
+0.02%
$ 82,462 $ 6,148
Apr 6, 4 PM $ 0.0000825
-0.02%
$ 82,446 $ 6,246
Apr 6, 3 PM $ 0.0000825
+4.17%
$ 82,450 $ 7,147