FAFO Historical Data

FAFO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0000515
+0.11%
$ 51,489 $ 1,844
Apr 11, 5 PM $ 0.0000515
-0.14%
$ 51,430 $ 2,091
Apr 11, 4 PM $ 0.0000515
-0.56%
$ 51,495 $ 2,329
Apr 11, 3 PM $ 0.0000519
+0.10%
$ 51,849 $ 2,187
Apr 11, 2 PM $ 0.000052
+0.00%
$ 51,918 $ 2,262
Apr 11, 1 PM $ 0.0000514
+0.14%
$ 51,384 $ 2,242
Apr 11, 12 PM $ 0.0000514
+0.17%
$ 51,393 $ 2,060
Apr 11, 11 AM $ 0.0000518
-0.11%
$ 51,785 $ 2,102
Apr 11, 10 AM $ 0.0000521
+0.12%
$ 52,018 $ 2,110
Apr 11, 9 AM $ 0.0000539
-0.19%
$ 53,814 $ 2,183
Apr 11, 8 AM $ 0.000054
+0.09%
$ 53,910 $ 1,885
Apr 11, 7 AM $ 0.0000539
-0.02%
$ 53,822 $ 1,885
Apr 11, 6 AM $ 0.0000539
-0.30%
$ 53,831 $ 1,884
Apr 11, 5 AM $ 0.000055
+0.01%
$ 54,959 $ 1,823
Apr 11, 4 AM $ 0.000055
+0.00%
$ 54,963 $ 1,524
Apr 11, 3 AM $ 0.000055
+0.01%
$ 54,957 $ 1,523
Apr 11, 2 AM $ 0.000055
-0.40%
$ 54,946 $ 1,533
Apr 11, 1 AM $ 0.0000552
+0.03%
$ 55,174 $ 1,533
Apr 11, 12 AM $ 0.0000553
-4.08%
$ 55,225 $ 1,600
Apr 10, 5 PM $ 0.0000615
+0.00%
$ 61,496 $ 941
Apr 10, 3 PM $ 0.0000625
+0.00%
$ 62,430 $ 506
Apr 10, 12 PM $ 0.0000625
+0.00%
$ 62,413 $ 507
Apr 10, 10 AM $ 0.0000637
+0.00%
$ 63,688 $ 462
Apr 10, 7 AM $ 0.0000637
+0.00%
$ 63,673 $ 466
Apr 10, 5 AM $ 0.0000637
-0.02%
$ 63,675 $ 546
Apr 10, 4 AM $ 0.0000637
-0.06%
$ 63,624 $ 596
Apr 10, 3 AM $ 0.0000637
+0.52%
$ 63,661 $ 2,772
Apr 10, 2 AM $ 0.0000634
+0.03%
$ 63,329 $ 3,006
Apr 10, 1 AM $ 0.0000634
-0.03%
$ 63,308 $ 3,096
Apr 10, 12 AM $ 0.0000634
+0.22%
$ 63,329 $ 3,161
Apr 9, 11 PM $ 0.0000632
+0.26%
$ 63,191 $ 3,263
Apr 9, 10 PM $ 0.0000631
+0.15%
$ 63,033 $ 3,275
Apr 9, 9 PM $ 0.000063
+1.14%
$ 62,935 $ 3,346
Apr 9, 8 PM $ 0.0000623
+0.06%
$ 62,225 $ 3,192
Apr 9, 7 PM $ 0.0000622
-0.03%
$ 62,187 $ 3,243
Apr 9, 6 PM $ 0.0000623
+0.10%
$ 62,209 $ 3,287
Apr 9, 5 PM $ 0.0000622
+0.10%
$ 62,146 $ 3,440
Apr 9, 4 PM $ 0.0000621
+0.15%
$ 62,089 $ 3,519
Apr 9, 3 PM $ 0.000062
-0.05%
$ 61,989 $ 3,980
Apr 9, 2 PM $ 0.0000621
-0.02%
$ 62,022 $ 4,284
Apr 9, 1 PM $ 0.0000621
-0.02%
$ 62,038 $ 4,341
Apr 9, 12 PM $ 0.0000621
-0.12%
$ 62,051 $ 4,519
Apr 9, 11 AM $ 0.0000622
-0.40%
$ 62,126 $ 5,384
Apr 9, 10 AM $ 0.0000624
+0.89%
$ 62,373 $ 5,390
Apr 9, 3 AM $ 0.0000751
-3.36%
$ 74,998 $ 4,686
Apr 9, 2 AM $ 0.0000777
+0.55%
$ 77,603 $ 5,004
Apr 9, 1 AM $ 0.0000772
+0.09%
$ 77,175 $ 4,922
Apr 9, 12 AM $ 0.0000772
+0.91%
$ 77,106 $ 4,878
Apr 8, 11 PM $ 0.0000765
-0.86%
$ 76,413 $ 5,989
Apr 8, 10 PM $ 0.0000771
+0.90%
$ 77,068 $ 8,362