FAFO Historical Data

FAFO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0000397
-1.32%
$ 39,693 $ 1,698
Apr 19, 9 AM $ 0.0000393
-0.23%
$ 39,223 $ 1,978
Apr 19, 8 AM $ 0.0000393
+0.19%
$ 39,247 $ 1,706
Apr 19, 7 AM $ 0.0000392
+0.01%
$ 39,176 $ 1,706
Apr 19, 6 AM $ 0.000039
-0.68%
$ 39,012 $ 1,711
Apr 19, 5 AM $ 0.0000392
-2.57%
$ 39,195 $ 1,752
Apr 19, 4 AM $ 0.0000402
+0.06%
$ 40,181 $ 1,470
Apr 19, 3 AM $ 0.0000402
+0.01%
$ 40,157 $ 1,470
Apr 19, 2 AM $ 0.0000402
-0.12%
$ 40,152 $ 1,471
Apr 19, 1 AM $ 0.0000402
-0.06%
$ 40,201 $ 1,472
Apr 19, 12 AM $ 0.0000402
-0.05%
$ 40,157 $ 1,470
Apr 18, 11 PM $ 0.0000402
-0.34%
$ 40,180 $ 1,515
Apr 18, 10 PM $ 0.0000403
+0.00%
$ 40,317 $ 1,515
Apr 18, 9 PM $ 0.00004
+0.04%
$ 39,939 $ 1,501
Apr 18, 8 PM $ 0.0000401
+0.00%
$ 40,074 $ 1,431
Apr 16, 8 AM $ 0.0000427
+0.00%
$ 42,669 $ 808
Apr 16, 7 AM $ 0.0000427
+0.01%
$ 42,658 $ 808
Apr 16, 6 AM $ 0.0000427
+0.00%
$ 42,659 $ 1,236
Apr 16, 5 AM $ 0.0000427
-0.01%
$ 42,657 $ 1,236
Apr 16, 4 AM $ 0.0000427
+0.06%
$ 42,674 $ 1,236
Apr 16, 3 AM $ 0.0000427
-0.04%
$ 42,636 $ 1,646
Apr 16, 2 AM $ 0.0000433
-1.01%
$ 43,230 $ 1,685
Apr 16, 1 AM $ 0.0000437
+0.10%
$ 43,669 $ 1,551
Apr 16, 12 AM $ 0.0000437
+0.04%
$ 43,643 $ 1,551
Apr 15, 11 PM $ 0.0000437
-0.21%
$ 43,646 $ 1,557
Apr 15, 10 PM $ 0.0000438
+0.35%
$ 43,748 $ 1,465
Apr 15, 9 PM $ 0.0000436
+0.93%
$ 43,608 $ 1,971
Apr 15, 8 PM $ 0.0000433
+0.00%
$ 43,228 $ 2,359
Apr 15, 7 PM $ 0.0000432
+0.03%
$ 43,209 $ 2,357
Apr 15, 6 PM $ 0.0000432
+0.06%
$ 43,193 $ 3,207
Apr 15, 5 PM $ 0.0000432
-0.02%
$ 43,176 $ 4,934
Apr 15, 4 PM $ 0.0000435
-0.09%
$ 43,465 $ 5,251
Apr 15, 3 PM $ 0.0000435
+0.17%
$ 43,466 $ 5,230
Apr 15, 2 PM $ 0.0000434
-0.08%
$ 43,340 $ 5,294
Apr 15, 1 PM $ 0.000043
+3.60%
$ 42,966 $ 5,063
Apr 15, 12 PM $ 0.0000415
-0.02%
$ 41,445 $ 4,843
Apr 15, 11 AM $ 0.0000415
+0.09%
$ 41,475 $ 4,841
Apr 15, 10 AM $ 0.0000415
+0.01%
$ 41,462 $ 5,138
Apr 15, 9 AM $ 0.0000415
-0.86%
$ 41,456 $ 5,255
Apr 15, 8 AM $ 0.0000418
-0.04%
$ 41,786 $ 5,039
Apr 15, 4 AM $ 0.0000408
+0.00%
$ 40,735 $ 4,166
Apr 15, 3 AM $ 0.0000408
-0.02%
$ 40,738 $ 4,167
Apr 15, 2 AM $ 0.0000408
+0.49%
$ 40,766 $ 4,148
Apr 15, 1 AM $ 0.0000406
+0.04%
$ 40,561 $ 4,100
Apr 15, 12 AM $ 0.0000406
+1.48%
$ 40,542 $ 4,040
Apr 14, 11 PM $ 0.00004
-0.02%
$ 39,951 $ 4,038
Apr 14, 10 PM $ 0.0000385
+0.00%
$ 38,468 $ 3,892
Apr 14, 9 PM $ 0.0000395
+0.02%
$ 39,452 $ 3,519
Apr 14, 8 PM $ 0.0000395
+0.00%
$ 39,443 $ 3,745
Apr 14, 7 AM $ 0.0000527
+0.08%
$ 52,645 $ 514