FAFO Historical Data

FAFO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.000047
-0.01%
$ 46,922 $ 2,721
Apr 22, 11 AM $ 0.000047
-0.01%
$ 46,933 $ 2,722
Apr 22, 10 AM $ 0.0000466
-0.01%
$ 46,601 $ 2,702
Apr 22, 9 AM $ 0.0000466
-0.01%
$ 46,606 $ 2,697
Apr 22, 8 AM $ 0.0000466
+0.05%
$ 46,604 $ 2,696
Apr 22, 1 AM $ 0.0000495
+0.00%
$ 49,412 $ 3,759
Apr 22, 12 AM $ 0.0000496
+0.00%
$ 49,552 $ 3,383
Apr 21, 5 PM $ 0.0000415
+0.10%
$ 41,461 $ 1,829
Apr 21, 4 PM $ 0.0000414
+0.54%
$ 41,400 $ 1,838
Apr 21, 3 PM $ 0.0000412
+0.11%
$ 41,192 $ 1,765
Apr 21, 2 PM $ 0.0000408
-0.12%
$ 40,746 $ 1,788
Apr 21, 1 PM $ 0.0000408
+0.77%
$ 40,784 $ 1,763
Apr 21, 12 PM $ 0.0000405
+0.00%
$ 40,470 $ 1,654
Apr 21, 11 AM $ 0.0000405
+0.07%
$ 40,461 $ 1,652
Apr 21, 10 AM $ 0.0000405
-0.02%
$ 40,445 $ 2,038
Apr 21, 9 AM $ 0.0000405
+0.00%
$ 40,446 $ 2,037
Apr 21, 8 AM $ 0.0000405
-0.07%
$ 40,452 $ 3,327
Apr 21, 7 AM $ 0.0000405
+0.00%
$ 40,468 $ 3,756
Apr 21, 12 AM $ 0.0000429
-0.02%
$ 42,885 $ 2,672
Apr 20, 11 PM $ 0.0000429
+0.00%
$ 42,891 $ 2,672
Apr 20, 10 PM $ 0.0000431
+0.00%
$ 43,106 $ 2,740
Apr 20, 9 PM $ 0.0000426
+0.03%
$ 42,569 $ 2,748
Apr 20, 8 PM $ 0.0000426
+1.21%
$ 42,568 $ 2,694
Apr 20, 7 PM $ 0.0000421
+0.03%
$ 42,069 $ 2,586
Apr 20, 6 PM $ 0.0000421
+0.00%
$ 42,051 $ 2,619
Apr 20, 5 PM $ 0.0000421
-0.43%
$ 42,044 $ 3,161
Apr 20, 4 PM $ 0.0000423
+0.09%
$ 42,242 $ 3,148
Apr 20, 3 PM $ 0.0000422
-0.12%
$ 42,179 $ 3,150
Apr 20, 2 PM $ 0.0000415
-0.01%
$ 41,510 $ 3,146
Apr 20, 1 PM $ 0.0000416
-0.02%
$ 41,522 $ 3,098
Apr 20, 12 PM $ 0.0000416
+0.02%
$ 41,525 $ 3,097
Apr 20, 11 AM $ 0.0000415
-0.01%
$ 41,516 $ 3,097
Apr 20, 8 AM $ 0.0000424
-0.09%
$ 42,372 $ 1,790
Apr 20, 7 AM $ 0.0000432
+0.02%
$ 43,200 $ 1,583
Apr 20, 6 AM $ 0.0000432
-0.01%
$ 43,209 $ 1,584
Apr 20, 5 AM $ 0.0000434
+0.17%
$ 43,342 $ 1,586
Apr 20, 4 AM $ 0.0000433
-0.01%
$ 43,282 $ 1,835
Apr 20, 3 AM $ 0.000043
-0.05%
$ 42,963 $ 1,639
Apr 20, 2 AM $ 0.000043
+0.08%
$ 42,987 $ 1,455
Apr 20, 1 AM $ 0.000043
+0.02%
$ 42,944 $ 1,454
Apr 20, 12 AM $ 0.000043
+0.00%
$ 42,950 $ 1,366
Apr 19, 5 PM $ 0.0000395
+0.27%
$ 39,513 $ 733
Apr 19, 4 PM $ 0.0000394
+0.02%
$ 39,406 $ 1,750
Apr 19, 3 PM $ 0.0000394
+0.01%
$ 39,361 $ 1,748
Apr 19, 2 PM $ 0.0000396
-0.58%
$ 39,605 $ 1,722
Apr 19, 1 PM $ 0.0000399
+0.00%
$ 39,832 $ 1,722
Apr 19, 12 PM $ 0.0000395
-0.33%
$ 39,505 $ 1,713
Apr 19, 11 AM $ 0.0000397
-0.18%
$ 39,651 $ 1,717
Apr 19, 10 AM $ 0.0000397
-1.32%
$ 39,693 $ 1,698
Apr 19, 9 AM $ 0.0000393
-0.23%
$ 39,223 $ 1,978