FAFO Historical Data

FAFO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0000379
+0.20%
$ 37,895 $ 1,587
Apr 25, 3 PM $ 0.0000378
+4.69%
$ 37,801 $ 1,434
Apr 25, 2 PM $ 0.0000364
+1.14%
$ 36,349 $ 1,072
Apr 25, 1 PM $ 0.0000358
-0.20%
$ 35,723 $ 1,068
Apr 25, 5 AM $ 0.0000373
+0.00%
$ 37,291 $ 852
Apr 25, 4 AM $ 0.0000372
+0.38%
$ 37,175 $ 849
Apr 25, 3 AM $ 0.0000371
-0.18%
$ 37,074 $ 1,270
Apr 25, 2 AM $ 0.0000375
+0.62%
$ 37,423 $ 2,035
Apr 25, 1 AM $ 0.0000372
+3.61%
$ 37,210 $ 2,882
Apr 25, 12 AM $ 0.0000359
-0.07%
$ 35,889 $ 2,569
Apr 24, 11 PM $ 0.0000358
-0.12%
$ 35,793 $ 2,877
Apr 24, 10 PM $ 0.000036
+0.26%
$ 35,974 $ 3,770
Apr 24, 9 PM $ 0.0000361
+0.54%
$ 36,054 $ 3,768
Apr 24, 8 PM $ 0.000036
+0.12%
$ 35,949 $ 3,773
Apr 24, 7 PM $ 0.000036
+0.14%
$ 35,925 $ 3,778
Apr 24, 6 PM $ 0.0000357
-0.47%
$ 35,657 $ 3,773
Apr 24, 5 PM $ 0.0000357
-1.12%
$ 35,682 $ 3,800
Apr 24, 4 PM $ 0.0000361
+0.88%
$ 36,085 $ 3,800
Apr 24, 3 PM $ 0.0000359
-0.36%
$ 35,835 $ 3,787
Apr 24, 2 PM $ 0.0000359
-0.02%
$ 35,890 $ 4,028
Apr 24, 1 PM $ 0.0000359
-0.08%
$ 35,875 $ 4,332
Apr 24, 12 PM $ 0.0000362
+0.97%
$ 36,123 $ 4,349
Apr 24, 11 AM $ 0.0000362
+0.24%
$ 36,189 $ 4,352
Apr 24, 10 AM $ 0.0000361
-0.46%
$ 36,067 $ 4,368
Apr 24, 9 AM $ 0.0000362
-0.71%
$ 36,199 $ 4,395
Apr 24, 2 AM $ 0.0000395
+0.00%
$ 39,470 $ 3,739
Apr 23, 10 PM $ 0.0000377
-0.03%
$ 37,689 $ 1,338
Apr 23, 9 PM $ 0.0000377
+0.00%
$ 37,702 $ 1,278
Apr 23, 2 PM $ 0.0000346
-0.02%
$ 34,618 $ 2,944
Apr 23, 1 PM $ 0.0000346
-0.50%
$ 34,599 $ 2,663
Apr 23, 12 PM $ 0.0000348
-0.06%
$ 34,745 $ 2,631
Apr 23, 11 AM $ 0.0000348
-0.10%
$ 34,740 $ 2,632
Apr 23, 10 AM $ 0.0000348
-0.08%
$ 34,746 $ 2,632
Apr 23, 9 AM $ 0.0000348
+0.05%
$ 34,758 $ 2,633
Apr 23, 8 AM $ 0.0000348
-0.03%
$ 34,745 $ 2,635
Apr 23, 7 AM $ 0.0000348
+0.00%
$ 34,758 $ 2,635
Apr 23, 6 AM $ 0.0000348
-4.52%
$ 34,756 $ 2,760
Apr 23, 5 AM $ 0.0000364
-3.55%
$ 36,417 $ 2,661
Apr 23, 4 AM $ 0.0000378
+0.04%
$ 37,758 $ 2,143
Apr 23, 3 AM $ 0.0000378
+0.01%
$ 37,761 $ 2,144
Apr 23, 2 AM $ 0.0000378
-0.03%
$ 37,755 $ 2,313
Apr 23, 1 AM $ 0.0000378
+0.00%
$ 37,767 $ 2,795
Apr 23, 12 AM $ 0.0000378
+0.16%
$ 37,800 $ 2,793
Apr 22, 11 PM $ 0.0000378
+0.00%
$ 37,750 $ 3,108
Apr 22, 5 PM $ 0.0000472
+0.00%
$ 47,211 $ 2,497
Apr 22, 4 PM $ 0.000047
-0.57%
$ 46,938 $ 2,510
Apr 22, 3 PM $ 0.0000473
+0.01%
$ 47,226 $ 2,590
Apr 22, 2 PM $ 0.000047
+0.08%
$ 46,954 $ 2,584
Apr 22, 1 PM $ 0.000047
+0.05%
$ 46,938 $ 2,593
Apr 22, 12 PM $ 0.000047
-0.01%
$ 46,922 $ 2,721