FAFO Historical Data

FAFO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.000041
-0.09%
$ 40,929 $ 2,494
Apr 28, 9 AM $ 0.000041
+0.02%
$ 40,976 $ 2,558
Apr 28, 8 AM $ 0.0000411
+0.49%
$ 41,077 $ 2,848
Apr 28, 7 AM $ 0.000041
+0.33%
$ 40,988 $ 3,328
Apr 28, 6 AM $ 0.0000417
+0.28%
$ 41,658 $ 3,401
Apr 28, 5 AM $ 0.0000416
+0.14%
$ 41,582 $ 3,659
Apr 28, 4 AM $ 0.0000416
+0.04%
$ 41,564 $ 3,685
Apr 28, 3 AM $ 0.0000417
-0.62%
$ 41,640 $ 3,952
Apr 28, 2 AM $ 0.0000417
+0.03%
$ 41,673 $ 4,174
Apr 28, 1 AM $ 0.0000417
-0.22%
$ 41,664 $ 4,236
Apr 28, 12 AM $ 0.0000418
+0.03%
$ 41,758 $ 4,363
Apr 27, 11 PM $ 0.0000417
+0.00%
$ 41,699 $ 4,587
Apr 27, 10 PM $ 0.0000418
+0.07%
$ 41,718 $ 4,586
Apr 27, 9 PM $ 0.0000415
+0.07%
$ 41,462 $ 4,559
Apr 27, 8 PM $ 0.0000418
+0.02%
$ 41,755 $ 4,719
Apr 27, 7 PM $ 0.0000407
+2.56%
$ 40,675 $ 4,444
Apr 27, 6 PM $ 0.0000377
-0.54%
$ 37,657 $ 3,539
Apr 27, 5 PM $ 0.0000378
-0.04%
$ 37,791 $ 3,436
Apr 27, 4 PM $ 0.0000379
-0.05%
$ 37,899 $ 4,634
Apr 27, 3 PM $ 0.0000383
+0.06%
$ 38,307 $ 4,670
Apr 27, 2 PM $ 0.0000388
+0.37%
$ 38,766 $ 4,818
Apr 27, 1 PM $ 0.0000387
+0.17%
$ 38,670 $ 4,795
Apr 27, 12 PM $ 0.0000393
-0.06%
$ 39,261 $ 4,938
Apr 27, 11 AM $ 0.0000395
+0.91%
$ 39,475 $ 5,084
Apr 27, 10 AM $ 0.0000392
-0.30%
$ 39,189 $ 5,485
Apr 27, 7 AM $ 0.0000409
+2.23%
$ 40,850 $ 5,758
Apr 27, 6 AM $ 0.00004
+3.56%
$ 39,947 $ 5,717
Apr 27, 5 AM $ 0.0000388
-0.53%
$ 38,766 $ 6,068
Apr 27, 4 AM $ 0.000039
-3.10%
$ 38,959 $ 6,736
Apr 27, 3 AM $ 0.0000403
-3.09%
$ 40,268 $ 6,702
Apr 27, 2 AM $ 0.0000416
-0.16%
$ 41,517 $ 12,768
Apr 27, 1 AM $ 0.0000417
-0.43%
$ 41,653 $ 19,758
Apr 27, 12 AM $ 0.0000417
-0.54%
$ 41,702 $ 74,238
Apr 26, 6 PM $ 0.0000402
+0.00%
$ 40,214 $ 7,698
Apr 26, 5 PM $ 0.0000446
+0.00%
$ 44,567 $ 85,741
Apr 26, 4 PM $ 0.0000448
+0.91%
$ 44,751 $ 85,462
Apr 26, 3 PM $ 0.0000443
-0.04%
$ 44,313 $ 85,036
Apr 26, 9 AM $ 0.0000484
-2.45%
$ 48,391 $ 84,670
Apr 26, 8 AM $ 0.0000498
-0.93%
$ 49,805 $ 84,704
Apr 26, 7 AM $ 0.0000503
-3.86%
$ 50,258 $ 86,524
Apr 26, 6 AM $ 0.000051
-0.80%
$ 50,947 $ 87,985
Apr 26, 12 AM $ 0.0000381
+0.00%
$ 38,044 $ 1,728
Apr 25, 11 PM $ 0.0000382
+0.50%
$ 38,129 $ 1,683
Apr 25, 10 PM $ 0.0000382
-0.09%
$ 38,217 $ 1,697
Apr 25, 9 PM $ 0.0000383
+0.49%
$ 38,282 $ 1,603
Apr 25, 8 PM $ 0.0000382
-1.03%
$ 38,206 $ 1,625
Apr 25, 7 PM $ 0.0000386
+0.70%
$ 38,604 $ 1,613
Apr 25, 6 PM $ 0.0000383
-0.40%
$ 38,293 $ 1,618
Apr 25, 5 PM $ 0.0000385
+0.02%
$ 38,450 $ 1,613
Apr 25, 4 PM $ 0.0000379
+0.20%
$ 37,895 $ 1,587