FAFO Historical Data

FAFO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0000399
+0.03%
$ 39,903 $ 1,083
Apr 30, 5 PM $ 0.0000399
-0.02%
$ 39,891 $ 1,083
Apr 30, 4 PM $ 0.0000399
-0.78%
$ 39,888 $ 1,193
Apr 30, 3 PM $ 0.0000402
-0.01%
$ 40,208 $ 1,185
Apr 30, 2 PM $ 0.0000402
+0.04%
$ 40,217 $ 1,185
Apr 30, 1 PM $ 0.00004
-0.76%
$ 39,941 $ 1,698
Apr 30, 12 PM $ 0.0000403
-0.03%
$ 40,233 $ 1,683
Apr 30, 11 AM $ 0.0000403
-0.01%
$ 40,242 $ 1,683
Apr 30, 10 AM $ 0.0000403
+0.01%
$ 40,243 $ 1,683
Apr 30, 9 AM $ 0.0000408
-0.01%
$ 40,739 $ 2,657
Apr 30, 8 AM $ 0.0000408
-0.35%
$ 40,736 $ 2,557
Apr 30, 7 AM $ 0.0000395
-0.01%
$ 39,433 $ 2,398
Apr 30, 6 AM $ 0.0000391
-0.03%
$ 39,044 $ 2,110
Apr 30, 5 AM $ 0.0000392
+0.85%
$ 39,132 $ 2,023
Apr 30, 4 AM $ 0.0000388
-0.01%
$ 38,804 $ 1,925
Apr 30, 3 AM $ 0.000039
+0.02%
$ 39,013 $ 2,029
Apr 30, 2 AM $ 0.0000392
-0.71%
$ 39,159 $ 2,051
Apr 30, 1 AM $ 0.0000395
-0.02%
$ 39,425 $ 2,024
Apr 30, 12 AM $ 0.0000395
-0.02%
$ 39,422 $ 2,101
Apr 29, 11 PM $ 0.0000395
+0.71%
$ 39,435 $ 2,086
Apr 29, 10 PM $ 0.0000392
+0.00%
$ 39,163 $ 2,108
Apr 29, 9 PM $ 0.0000392
+0.01%
$ 39,162 $ 2,123
Apr 29, 8 PM $ 0.0000392
+3.35%
$ 39,155 $ 2,128
Apr 29, 1 PM $ 0.0000415
+0.00%
$ 41,429 $ 3,401
Apr 29, 12 PM $ 0.0000414
-0.07%
$ 41,383 $ 3,390
Apr 29, 11 AM $ 0.0000414
-0.01%
$ 41,408 $ 3,392
Apr 29, 10 AM $ 0.0000415
+2.73%
$ 41,436 $ 3,315
Apr 29, 9 AM $ 0.0000403
+0.03%
$ 40,295 $ 2,170
Apr 29, 8 AM $ 0.0000404
-0.02%
$ 40,330 $ 2,173
Apr 29, 7 AM $ 0.0000403
+0.03%
$ 40,292 $ 2,257
Apr 29, 6 AM $ 0.0000403
-0.19%
$ 40,281 $ 2,425
Apr 29, 5 AM $ 0.0000404
+1.10%
$ 40,347 $ 2,398
Apr 29, 4 AM $ 0.0000393
+0.14%
$ 39,303 $ 2,356
Apr 29, 3 AM $ 0.0000393
+0.00%
$ 39,229 $ 2,251
Apr 29, 2 AM $ 0.0000393
-0.75%
$ 39,229 $ 2,283
Apr 29, 1 AM $ 0.0000398
-0.25%
$ 39,785 $ 2,280
Apr 29, 12 AM $ 0.00004
+0.06%
$ 39,929 $ 2,210
Apr 28, 11 PM $ 0.0000399
+0.02%
$ 39,916 $ 2,210
Apr 28, 10 PM $ 0.0000397
+0.08%
$ 39,630 $ 2,193
Apr 28, 9 PM $ 0.0000399
+1.18%
$ 39,869 $ 2,173
Apr 28, 8 PM $ 0.0000394
-0.17%
$ 39,408 $ 2,153
Apr 28, 7 PM $ 0.0000395
+0.03%
$ 39,480 $ 2,149
Apr 28, 6 PM $ 0.0000395
-0.01%
$ 39,474 $ 2,786
Apr 28, 5 PM $ 0.0000394
-0.27%
$ 39,398 $ 3,350
Apr 28, 4 PM $ 0.0000396
+4.96%
$ 39,589 $ 3,202
Apr 28, 2 PM $ 0.0000387
-4.32%
$ 38,650 $ 2,335
Apr 28, 1 PM $ 0.0000403
-1.43%
$ 40,291 $ 1,948
Apr 28, 12 PM $ 0.0000409
+0.01%
$ 40,912 $ 2,201
Apr 28, 11 AM $ 0.000041
+0.00%
$ 40,927 $ 2,460
Apr 28, 10 AM $ 0.000041
-0.09%
$ 40,929 $ 2,494