FAFO Historical Data

FAFO Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0000444
+0.03%
$ 44,360 $ 2,789
May 5, 4 AM $ 0.0000443
-0.92%
$ 44,312 $ 2,813
May 5, 3 AM $ 0.0000447
-0.29%
$ 44,710 $ 2,806
May 5, 2 AM $ 0.0000447
-0.60%
$ 44,660 $ 2,811
May 5, 1 AM $ 0.0000447
-0.47%
$ 44,665 $ 3,036
May 5, 12 AM $ 0.0000446
-4.64%
$ 44,575 $ 3,209
May 4, 11 PM $ 0.0000474
-0.03%
$ 47,329 $ 2,908
May 4, 10 PM $ 0.0000474
+0.01%
$ 47,342 $ 2,800
May 4, 9 PM $ 0.0000473
+0.00%
$ 47,234 $ 2,669
May 4, 2 PM $ 0.0000438
+0.00%
$ 43,725 $ 1,877
May 4, 10 AM $ 0.0000423
+0.00%
$ 42,264 $ 1,007
May 4, 4 AM $ 0.0000424
-0.45%
$ 42,357 $ 805
May 4, 3 AM $ 0.0000425
-0.11%
$ 42,482 $ 805
May 4, 2 AM $ 0.0000428
+0.84%
$ 42,726 $ 814
May 4, 1 AM $ 0.0000419
+0.31%
$ 41,890 $ 879
May 4, 12 AM $ 0.0000417
-0.21%
$ 41,684 $ 914
May 3, 11 PM $ 0.000042
+0.00%
$ 41,985 $ 972
May 3, 5 PM $ 0.0000446
+0.00%
$ 44,604 $ 1,051
May 3, 4 PM $ 0.0000446
+0.71%
$ 44,590 $ 983
May 3, 3 PM $ 0.0000442
-0.26%
$ 44,132 $ 1,472
May 3, 2 PM $ 0.0000443
-0.31%
$ 44,253 $ 3,986
May 3, 1 PM $ 0.0000447
-0.13%
$ 44,643 $ 4,014
May 3, 12 PM $ 0.0000446
+0.03%
$ 44,548 $ 4,037
May 3, 11 AM $ 0.0000445
+0.04%
$ 44,428 $ 4,020
May 3, 10 AM $ 0.0000446
-0.05%
$ 44,611 $ 4,040
May 3, 9 AM $ 0.0000447
+0.06%
$ 44,618 $ 4,022
May 3, 8 AM $ 0.0000448
+0.02%
$ 44,724 $ 4,012
May 3, 7 AM $ 0.0000447
+0.10%
$ 44,711 $ 7,594
May 3, 6 AM $ 0.0000447
+0.42%
$ 44,705 $ 7,568
May 3, 5 AM $ 0.0000446
+0.28%
$ 44,518 $ 7,605
May 3, 4 AM $ 0.0000448
+0.17%
$ 44,717 $ 7,670
May 3, 3 AM $ 0.0000445
+0.02%
$ 44,438 $ 7,714
May 3, 2 AM $ 0.0000461
-0.13%
$ 46,033 $ 8,015
May 3, 1 AM $ 0.0000462
+0.93%
$ 46,190 $ 7,632
May 3, 12 AM $ 0.0000462
+0.09%
$ 46,194 $ 7,612
May 2, 11 PM $ 0.0000459
-0.10%
$ 45,818 $ 7,561
May 2, 10 PM $ 0.0000459
-0.59%
$ 45,850 $ 7,579
May 2, 9 PM $ 0.0000462
+0.00%
$ 46,131 $ 6,806
May 2, 3 PM $ 0.0000399
+0.00%
$ 39,824 $ 3,469
May 2, 2 PM $ 0.0000399
-0.20%
$ 39,844 $ 3,469
May 2, 1 PM $ 0.00004
-0.40%
$ 39,953 $ 3,712
May 2, 12 PM $ 0.0000401
+0.05%
$ 40,054 $ 3,667
May 1, 8 AM $ 0.0000392
+0.00%
$ 39,138 $ 526
May 1, 7 AM $ 0.0000392
+0.00%
$ 39,153 $ 533
May 1, 4 AM $ 0.0000397
-0.01%
$ 39,704 $ 783
May 1, 3 AM $ 0.0000397
-0.39%
$ 39,703 $ 843
May 1, 2 AM $ 0.0000399
+0.01%
$ 39,856 $ 851
Apr 30, 8 PM $ 0.0000397
-0.02%
$ 39,716 $ 824
Apr 30, 7 PM $ 0.0000398
-0.44%
$ 39,723 $ 1,105
Apr 30, 6 PM $ 0.0000399
+0.03%
$ 39,903 $ 1,083