FAFO Historical Data

FAFO Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.0000416
+0.01%
$ 41,600 $ 2,100
May 9, 5 AM $ 0.0000416
-0.01%
$ 41,598 $ 2,101
May 9, 4 AM $ 0.0000419
+0.02%
$ 41,857 $ 2,113
May 9, 3 AM $ 0.0000407
+0.03%
$ 40,677 $ 2,401
May 9, 2 AM $ 0.0000407
+0.08%
$ 40,670 $ 2,217
May 9, 1 AM $ 0.0000407
+0.01%
$ 40,644 $ 2,135
May 9, 12 AM $ 0.0000407
+0.01%
$ 40,644 $ 2,135
May 8, 11 PM $ 0.00004
-0.01%
$ 40,016 $ 2,008
May 8, 10 PM $ 0.0000404
+0.00%
$ 40,411 $ 2,027
May 8, 8 PM $ 0.0000385
+0.00%
$ 38,474 $ 1,523
May 8, 7 PM $ 0.0000388
+3.33%
$ 38,768 $ 1,446
May 8, 6 PM $ 0.0000375
-3.22%
$ 37,520 $ 1,494
May 8, 5 PM $ 0.0000388
-0.05%
$ 38,763 $ 1,494
May 8, 2 PM $ 0.0000396
+0.00%
$ 39,609 $ 1,219
May 7, 12 PM $ 0.0000395
+0.16%
$ 39,502 $ 1,149
May 7, 11 AM $ 0.0000391
+1.17%
$ 39,074 $ 2,585
May 7, 10 AM $ 0.0000382
+0.66%
$ 38,207 $ 2,523
May 7, 9 AM $ 0.0000381
+0.20%
$ 38,037 $ 2,866
May 7, 8 AM $ 0.000038
-0.46%
$ 37,957 $ 2,879
May 7, 7 AM $ 0.0000379
+0.05%
$ 37,917 $ 2,861
May 7, 6 AM $ 0.0000382
+0.13%
$ 38,156 $ 2,877
May 7, 5 AM $ 0.0000382
+0.28%
$ 38,190 $ 2,964
May 7, 4 AM $ 0.0000381
-0.14%
$ 38,109 $ 2,974
May 7, 3 AM $ 0.0000381
-0.02%
$ 38,086 $ 3,450
May 7, 2 AM $ 0.0000381
-0.02%
$ 38,106 $ 3,452
May 7, 1 AM $ 0.0000381
+0.11%
$ 38,092 $ 3,447
May 7, 12 AM $ 0.0000381
-0.36%
$ 38,104 $ 3,464
May 6, 11 PM $ 0.0000383
+0.03%
$ 38,242 $ 3,455
May 6, 10 PM $ 0.0000383
+0.04%
$ 38,255 $ 3,456
May 6, 9 PM $ 0.0000383
+0.00%
$ 38,248 $ 3,457
May 6, 8 PM $ 0.0000379
+0.15%
$ 37,873 $ 3,418
May 6, 7 PM $ 0.0000379
+0.37%
$ 37,910 $ 3,358
May 6, 6 PM $ 0.0000379
-0.22%
$ 37,846 $ 4,337
May 6, 5 PM $ 0.0000382
+0.09%
$ 38,173 $ 4,355
May 6, 4 PM $ 0.000038
-0.29%
$ 37,989 $ 4,351
May 6, 3 PM $ 0.0000381
+0.00%
$ 38,097 $ 4,355
May 6, 1 PM $ 0.000037
+0.00%
$ 36,991 $ 969
May 6, 9 AM $ 0.0000409
+0.55%
$ 40,857 $ 1,354
May 6, 2 AM $ 0.000045
+0.00%
$ 44,927 $ 605
May 5, 6 PM $ 0.0000431
+0.00%
$ 43,066 $ 890
May 5, 3 PM $ 0.0000429
+0.02%
$ 42,876 $ 1,004
May 5, 2 PM $ 0.0000428
-0.83%
$ 42,792 $ 1,843
May 5, 1 PM $ 0.000043
+0.02%
$ 42,923 $ 1,891
May 5, 12 PM $ 0.000043
-0.05%
$ 42,984 $ 1,920
May 5, 11 AM $ 0.0000429
-0.24%
$ 42,830 $ 2,139
May 5, 10 AM $ 0.000043
+0.02%
$ 42,933 $ 2,385
May 5, 9 AM $ 0.0000444
+0.48%
$ 44,316 $ 3,021
May 5, 8 AM $ 0.0000443
-0.09%
$ 44,233 $ 2,777
May 5, 7 AM $ 0.0000443
-0.52%
$ 44,245 $ 2,790
May 5, 6 AM $ 0.0000445
+0.10%
$ 44,487 $ 2,791