FAFO Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000041
+1.55%
$ 45,956 $ 621
Jun 1 $ 0.0000366
-0.23%
$ -- $ 3
May 25 $ 0.0000377
-16.13%
$ 36,572 $ 389
May 18 $ 0.0000409
+2.42%
$ 45,231 $ 131
May 11 $ 0.0000388
+5.72%
$ -- $ 105
May 4 $ 0.0000428
+2.39%
$ -- $ 655
Apr 27 $ 0.0000459
+9.28%
$ 41,985 $ 40
Apr 20 $ 0.0000382
-11.23%
$ 40,214 $ 13,507
Apr 13 $ 0.0000402
-31.10%
$ -- $ 8,906
Apr 6 $ 0.0000505
-34.06%
$ 58,316 $ 21,364
Mar 30 $ 0.0000645
+8.45%
$ 76,450 $ 18,326
Mar 23 $ 0.0000539
+34.16%
$ 59,317 $ 14,024
Mar 16 $ 0.0000395
-14.44%
$ 39,419 $ 10,963
Mar 9 $ 0.0000496
-17.85%
$ 46,074 $ 17,395
Mar 2 $ 0.0000567
-28.63%
$ 60,298 $ 36,135
Feb 23 $ 0.0000794
-1.20%
$ 79,364 $ 219,069
Feb 16 $ 0.0000719
+50.41%
$ 80,951 $ 39,415
Feb 9 $ 0.0000473
-17.51%
$ 47,893 $ 26,309
Feb 2 $ 0.000056
-10.22%
$ 57,055 $ 55,841
Jan 26 $ 0.000089
+20.22%
$ 63,582 $ 127,140
Jan 19 $ 0.0001
-0.68%
$ 74,005 $ 141,834
Jan 12 $ 0.0000935
-36.59%
$ 91,590 $ 287,122
Jan 5 $ 0.000222
-58.29%
$ 146,749 $ 1.27 million
Download