Alchemix USD Historical Data

ALUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 3.3
+0.00%
$ 555.01 million $ 1,054
Jun 7, 1 PM $ 3.29
+3.56%
$ 553.92 million $ 1,049
Jun 7, 12 PM $ 3.29
+2.07%
$ 553.91 million $ 1,011
Jun 7, 11 AM $ 3.19
+3.09%
$ 537.88 million $ 1,269
Jun 7, 10 AM $ 3.05
+7.14%
$ 513.46 million $ 1,220
Jun 7, 9 AM $ 2.72
-0.03%
$ 457.47 million $ 1,120
Jun 7, 8 AM $ 2.7
+0.28%
$ 455.07 million $ 1,070
Jun 7, 7 AM $ 2.68
+0.20%
$ 452.16 million $ 1,061
Jun 7, 6 AM $ 2.68
+0.26%
$ 450.89 million $ 1,055
Jun 7, 5 AM $ 2.67
+0.12%
$ 450.22 million $ 1,051
Jun 7, 4 AM $ 2.67
+0.04%
$ 449.64 million $ 1,051
Jun 7, 3 AM $ 2.67
+0.12%
$ 449.99 million $ 1,051
Jun 7, 2 AM $ 2.67
-0.05%
$ 449.11 million $ 1,051
Jun 7, 1 AM $ 2.67
-0.42%
$ 449.83 million $ 16,055
Jun 7, 12 AM $ 2.68
+0.41%
$ 451.89 million $ 16,141
Jun 6, 11 PM $ 2.67
-0.17%
$ 449.86 million $ 29,829
Jun 6, 10 PM $ 2.68
-0.13%
$ 451.45 million $ 32,230
Jun 6, 9 PM $ 2.67
-0.02%
$ 449.67 million $ 110,421
Jun 6, 8 PM $ 2.67
-0.67%
$ 449.61 million $ 113,813
Jun 6, 7 PM $ 2.67
-0.38%
$ 449.28 million $ 114,539
Jun 6, 6 PM $ 2.68
-0.26%
$ 450.82 million $ 114,127
Jun 6, 5 PM $ 2.68
-0.04%
$ 450.51 million $ 296,816
Jun 6, 4 PM $ 2.68
+0.12%
$ 451.32 million $ 295,970
Jun 6, 3 PM $ 2.66
-0.43%
$ 448.21 million $ 379,255
Jun 6, 2 PM $ 2.67
-0.10%
$ 449.98 million $ 378,734
Jun 6, 1 PM $ 2.67
+0.03%
$ 450.45 million $ 380,363
Jun 6, 12 PM $ 2.67
+0.25%
$ 449.51 million $ 380,290
Jun 6, 11 AM $ 2.67
-0.05%
$ 449.11 million $ 389,482
Jun 6, 10 AM $ 2.66
-0.53%
$ 447.75 million $ 390,306
Jun 6, 9 AM $ 2.67
-0.35%
$ 449.04 million $ 390,983
Jun 6, 8 AM $ 2.67
+0.07%
$ 449.5 million $ 391,411
Jun 6, 7 AM $ 2.66
-0.70%
$ 447.58 million $ 390,155
Jun 6, 6 AM $ 2.65
-1.71%
$ 445.91 million $ 391,502
Jun 6, 5 AM $ 2.7
+1.97%
$ 455.05 million $ 394,061
Jun 6, 4 AM $ 2.67
-0.85%
$ 449.55 million $ 387,601
Jun 6, 3 AM $ 2.66
-0.03%
$ 447.63 million $ 402,438
Jun 6, 2 AM $ 2.66
-0.23%
$ 447.39 million $ 397,490
Jun 6, 1 AM $ 2.66
-0.55%
$ 447.68 million $ 379,028
Jun 6, 12 AM $ 2.65
-0.50%
$ 445.73 million $ 380,509
Jun 5, 11 PM $ 2.67
+0.81%
$ 449.89 million $ 373,449
Jun 5, 10 PM $ 2.65
-1.77%
$ 446.08 million $ 363,953
Jun 5, 9 PM $ 2.7
+1.81%
$ 454.53 million $ 282,088
Jun 5, 8 PM $ 2.67
+2.25%
$ 449.71 million $ 327,530
Jun 5, 7 PM $ 2.61
-0.53%
$ 438.92 million $ 322,660
Jun 5, 6 PM $ 2.62
-2.53%
$ 441.86 million $ 340,823
Jun 5, 5 PM $ 2.68
-0.10%
$ 451.87 million $ 163,481
Jun 5, 4 PM $ 2.69
+0.40%
$ 452.51 million $ 163,117
Jun 5, 3 PM $ 2.65
-0.61%
$ 447.09 million $ 162,548
Jun 5, 2 PM $ 2.62
-1.80%
$ 441.41 million $ 79,808
Jun 5, 1 PM $ 2.67
+1.09%
$ 449.84 million $ 79,754