Alchemix USD Historical Data

ALUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 12.92
-1.26%
$ 2.18 billion $ 120,162
Jun 16, 8 PM $ 12.85
-0.74%
$ 2.16 billion $ 122,780
Jun 16, 7 PM $ 13.01
+0.59%
$ 2.19 billion $ 121,458
Jun 16, 6 PM $ 12.82
+0.95%
$ 2.16 billion $ 121,358
Jun 16, 5 PM $ 13.01
+1.47%
$ 2.19 billion $ 119,190
Jun 16, 4 PM $ 12.88
-0.31%
$ 2.17 billion $ 120,271
Jun 16, 3 PM $ 12.74
-0.19%
$ 2.15 billion $ 121,221
Jun 16, 2 PM $ 12.57
-1.37%
$ 2.12 billion $ 119,810
Jun 16, 1 PM $ 12.74
-0.95%
$ 2.15 billion $ 281,961
Jun 16, 12 PM $ 12.49
-1.83%
$ 2.1 billion $ 284,585
Jun 16, 11 AM $ 12.73
+0.82%
$ 2.14 billion $ 281,536
Jun 16, 10 AM $ 12.78
-0.01%
$ 2.15 billion $ 279,504
Jun 16, 9 AM $ 12.78
+0.15%
$ 2.15 billion $ 282,736
Jun 16, 8 AM $ 12.76
+0.26%
$ 2.15 billion $ 282,312
Jun 16, 7 AM $ 12.76
+4.77%
$ 2.15 billion $ 281,614
Jun 16, 6 AM $ 12.11
+0.70%
$ 2.04 billion $ 157,706
Jun 16, 5 AM $ 12.12
-2.48%
$ 2.04 billion $ 155,681
Jun 16, 4 AM $ 12.34
+4.19%
$ 2.08 billion $ 181,953
Jun 16, 3 AM $ 11.85
+0.08%
$ 2 billion $ 173,489
Jun 16, 2 AM $ 12.18
+3.19%
$ 2.05 billion $ 173,398
Jun 16, 1 AM $ 11.94
+0.97%
$ 2.01 billion $ 957,447
Jun 16, 12 AM $ 11.93
-0.17%
$ 2.01 billion $ 959,094
Jun 15, 11 PM $ 11.98
+0.23%
$ 2.02 billion $ 969,401
Jun 15, 10 PM $ 11.84
-0.49%
$ 1.99 billion $ 969,803
Jun 15, 9 PM $ 11.95
+0.88%
$ 2.01 billion $ 965,018
Jun 15, 8 PM $ 11.95
+1.15%
$ 2.01 billion $ 969,225
Jun 15, 7 PM $ 11.96
+1.66%
$ 2.01 billion $ 966,044
Jun 15, 6 PM $ 11.89
+2.78%
$ 2 billion $ 962,749
Jun 15, 5 PM $ 12.08
+0.00%
$ 2.03 billion $ 946,416
Jun 15, 4 PM $ 12.02
+0.50%
$ 2.02 billion $ 988,460
Jun 15, 3 PM $ 12
+0.39%
$ 2.02 billion $ 979,033
Jun 15, 2 PM $ 11.94
-4.48%
$ 2.01 billion $ 978,043
Jun 15, 1 PM $ 12.79
+2.42%
$ 2.15 billion $ 857,079
Jun 15, 12 PM $ 12.44
+0.19%
$ 2.09 billion $ 856,173
Jun 15, 11 AM $ 12.4
+1.03%
$ 2.09 billion $ 864,094
Jun 15, 10 AM $ 12.29
+0.04%
$ 2.07 billion $ 854,322
Jun 15, 9 AM $ 12.25
+0.36%
$ 2.06 billion $ 1.03 million
Jun 15, 8 AM $ 12.19
+0.44%
$ 2.05 billion $ 1.02 million
Jun 15, 7 AM $ 12.14
+0.44%
$ 2.04 billion $ 1.18 million
Jun 15, 6 AM $ 12.06
+0.48%
$ 2.03 billion $ 1.55 million
Jun 15, 5 AM $ 11.99
+0.30%
$ 2.02 billion $ 1.53 million
Jun 15, 4 AM $ 11.93
+0.61%
$ 2.01 billion $ 1.51 million
Jun 15, 3 AM $ 11.85
+0.53%
$ 2 billion $ 1.65 million
Jun 15, 2 AM $ 11.74
+0.44%
$ 1.98 billion $ 1.81 million
Jun 15, 1 AM $ 11.63
+0.47%
$ 1.96 billion $ 1.13 million
Jun 15, 12 AM $ 11.56
+0.67%
$ 1.95 billion $ 1.12 million
Jun 14, 11 PM $ 11.46
+0.88%
$ 1.93 billion $ 1.11 million
Jun 14, 10 PM $ 11.35
+1.48%
$ 1.91 billion $ 1.1 million
Jun 14, 9 PM $ 11.11
+4.03%
$ 1.87 billion $ 1.08 million
Jun 7, 2 PM $ 3.3
+0.00%
$ 555.01 million $ 1,054