Alchemix USD Historical Data

ALUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 15.89
+0.22%
$ 2.68 billion $ 302,151
Jun 18, 9 PM $ 15.83
+1.34%
$ 2.67 billion $ 301,455
Jun 18, 8 PM $ 15.85
+0.25%
$ 2.67 billion $ 297,041
Jun 18, 7 PM $ 15.89
+0.51%
$ 2.68 billion $ 300,786
Jun 18, 6 PM $ 15.93
+0.56%
$ 2.68 billion $ 300,654
Jun 18, 5 PM $ 16.02
-0.54%
$ 2.7 billion $ 332,299
Jun 18, 4 PM $ 16.08
+0.92%
$ 2.71 billion $ 108,996
Jun 18, 3 PM $ 16.37
+3.02%
$ 2.76 billion $ 107,793
Jun 18, 2 PM $ 16.04
-0.55%
$ 2.7 billion $ 107,490
Jun 18, 1 PM $ 15.51
-1.22%
$ 2.61 billion $ 109,110
Jun 18, 12 PM $ 15.59
-0.82%
$ 2.63 billion $ 74,517
Jun 18, 11 AM $ 15.22
-0.96%
$ 2.56 billion $ 74,619
Jun 18, 10 AM $ 15.41
-0.91%
$ 2.6 billion $ 72,951
Jun 18, 9 AM $ 15.29
-0.33%
$ 2.57 billion $ 73,817
Jun 18, 8 AM $ 15.34
+1.76%
$ 2.58 billion $ 72,800
Jun 18, 7 AM $ 15.29
+1.54%
$ 2.58 billion $ 71,575
Jun 18, 6 AM $ 15.05
+1.78%
$ 2.53 billion $ 71,478
Jun 18, 5 AM $ 15.08
+2.86%
$ 2.54 billion $ 70,186
Jun 18, 4 AM $ 14.52
-2.55%
$ 2.44 billion $ 69,578
Jun 18, 3 AM $ 14.01
-0.45%
$ 2.36 billion $ 70,696
Jun 18, 2 AM $ 14.37
+3.22%
$ 2.42 billion $ 786,911
Jun 18, 1 AM $ 14.08
+0.57%
$ 2.37 billion $ 778,553
Jun 18, 12 AM $ 14
+0.43%
$ 2.36 billion $ 782,914
Jun 17, 11 PM $ 13.52
-2.25%
$ 2.28 billion $ 779,260
Jun 17, 10 PM $ 13.68
+0.56%
$ 2.3 billion $ 773,184
Jun 17, 9 PM $ 13.52
+1.65%
$ 2.28 billion $ 760,593
Jun 17, 8 PM $ 13.48
+3.86%
$ 2.27 billion $ 743,356
Jun 17, 7 PM $ 13.35
+1.66%
$ 2.25 billion $ 725,478
Jun 17, 6 PM $ 13.13
+0.49%
$ 2.21 billion $ 734,079
Jun 17, 5 PM $ 13.2
-0.76%
$ 2.22 billion $ 697,038
Jun 17, 4 PM $ 13.19
-2.50%
$ 2.22 billion $ 709,204
Jun 17, 3 PM $ 13
-1.43%
$ 2.19 billion $ 721,408
Jun 17, 2 PM $ 13.27
+0.95%
$ 2.23 billion $ 703,301
Jun 17, 1 PM $ 13.27
+0.84%
$ 2.23 billion $ 700,969
Jun 17, 12 PM $ 13.26
+1.51%
$ 2.23 billion $ 701,568
Jun 17, 11 AM $ 13.42
+0.10%
$ 2.26 billion $ 696,815
Jun 17, 10 AM $ 12.96
-1.18%
$ 2.18 billion $ 714,807
Jun 17, 9 AM $ 12.9
-2.76%
$ 2.17 billion $ 699,292
Jun 17, 8 AM $ 12.88
-2.63%
$ 2.17 billion $ 707,497
Jun 17, 7 AM $ 13.05
-0.74%
$ 2.2 billion $ 705,665
Jun 17, 6 AM $ 13.05
-1.15%
$ 2.2 billion $ 824,422
Jun 17, 5 AM $ 12.95
-2.04%
$ 2.18 billion $ 827,963
Jun 17, 4 AM $ 13.15
+1.26%
$ 2.21 billion $ 829,169
Jun 17, 3 AM $ 13.2
+0.76%
$ 2.22 billion $ 814,455
Jun 17, 2 AM $ 13.2
+2.49%
$ 2.22 billion $ 419,998
Jun 17, 1 AM $ 12.81
-0.65%
$ 2.16 billion $ 120,819
Jun 17, 12 AM $ 12.93
+1.29%
$ 2.18 billion $ 121,022
Jun 16, 11 PM $ 12.96
-0.17%
$ 2.18 billion $ 119,818
Jun 16, 10 PM $ 12.9
+0.72%
$ 2.17 billion $ 121,834
Jun 16, 9 PM $ 12.92
-1.26%
$ 2.18 billion $ 120,162