Alchemix USD Historical Data

ALUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 15.91
-0.65%
$ 2.68 billion $ 1.6 million
Jun 22, 11 PM $ 15.62
-0.29%
$ 2.63 billion $ 1.63 million
Jun 22, 10 PM $ 15.6
+0.41%
$ 2.63 billion $ 1.59 million
Jun 22, 9 PM $ 16
+1.97%
$ 2.69 billion $ 691,098
Jun 22, 8 PM $ 15.77
+0.75%
$ 2.66 billion $ 697,959
Jun 22, 7 PM $ 15.77
+0.68%
$ 2.66 billion $ 696,050
Jun 22, 6 PM $ 15.41
-1.83%
$ 2.6 billion $ 696,724
Jun 22, 5 PM $ 15.3
-2.95%
$ 2.58 billion $ 698,476
Jun 22, 4 PM $ 15.53
-0.57%
$ 2.62 billion $ 706,358
Jun 22, 3 PM $ 15.46
-1.14%
$ 2.6 billion $ 699,594
Jun 22, 2 PM $ 15.54
-0.33%
$ 2.62 billion $ 700,493
Jun 22, 1 PM $ 15.53
-0.49%
$ 2.61 billion $ 698,317
Jun 22, 12 PM $ 15.55
-0.12%
$ 2.62 billion $ 698,851
Jun 22, 11 AM $ 15.54
-0.11%
$ 2.62 billion $ 697,447
Jun 22, 10 AM $ 15.52
-0.36%
$ 2.61 billion $ 696,758
Jun 22, 9 AM $ 15.52
+0.01%
$ 2.61 billion $ 697,882
Jun 22, 8 AM $ 15.62
+0.33%
$ 2.63 billion $ 695,056
Jun 22, 7 AM $ 15.63
+0.66%
$ 2.63 billion $ 697,542
Jun 22, 6 AM $ 15.67
+1.29%
$ 2.64 billion $ 695,520
Jun 22, 5 AM $ 15.74
+0.45%
$ 2.65 billion $ 692,832
Jun 22, 4 AM $ 15.67
-0.97%
$ 2.64 billion $ 701,849
Jun 22, 3 AM $ 15.8
-0.02%
$ 2.66 billion $ 78,870
Jun 22, 2 AM $ 15.79
+0.66%
$ 2.66 billion $ 78,804
Jun 22, 1 AM $ 15.7
+0.22%
$ 2.64 billion $ 4,903
Jun 22, 12 AM $ 15.66
+0.12%
$ 2.64 billion $ 4,895
Jun 21, 11 PM $ 15.36
-2.73%
$ 2.59 billion $ 286,650
Jun 21, 10 PM $ 15.55
-1.95%
$ 2.62 billion $ 289,542
Jun 21, 9 PM $ 15.47
-0.56%
$ 2.61 billion $ 290,811
Jun 21, 8 PM $ 15.56
-0.04%
$ 2.62 billion $ 285,312
Jun 21, 7 PM $ 15.58
+0.14%
$ 2.62 billion $ 285,478
Jun 21, 6 PM $ 15.62
+0.98%
$ 2.63 billion $ 285,297
Jun 21, 5 PM $ 15.63
-0.78%
$ 2.63 billion $ 283,682
Jun 21, 4 PM $ 15.7
+0.31%
$ 2.64 billion $ 283,134
Jun 21, 3 PM $ 15.65
+0.07%
$ 2.64 billion $ 543,863
Jun 21, 2 PM $ 15.7
+0.32%
$ 2.64 billion $ 543,413
Jun 21, 1 PM $ 15.74
+0.88%
$ 2.65 billion $ 543,842
Jun 21, 12 PM $ 15.66
-0.08%
$ 2.64 billion $ 541,911
Jun 21, 11 AM $ 15.66
-0.10%
$ 2.64 billion $ 1.11 million
Jun 21, 10 AM $ 15.65
-0.20%
$ 2.64 billion $ 1.11 million
Jun 21, 9 AM $ 15.63
+0.00%
$ 2.63 billion $ 1.11 million
Jun 21, 8 AM $ 15.6
-0.56%
$ 2.63 billion $ 1.19 million
Jun 21, 7 AM $ 15.75
+0.76%
$ 2.65 billion $ 2.62 million
Jun 21, 6 AM $ 15.66
+0.25%
$ 2.64 billion $ 2.63 million
Jun 21, 5 AM $ 15.61
+0.02%
$ 2.63 billion $ 2.62 million
Jun 21, 4 AM $ 15.6
-0.10%
$ 2.63 billion $ 2.62 million
Jun 21, 3 AM $ 15.59
-0.08%
$ 2.63 billion $ 2.62 million
Jun 21, 2 AM $ 15.58
-0.07%
$ 2.62 billion $ 2.62 million
Jun 21, 1 AM $ 15.61
+0.12%
$ 2.63 billion $ 2.62 million
Jun 21, 12 AM $ 15.63
+0.02%
$ 2.63 billion $ 2.62 million
Jun 20, 11 PM $ 15.65
-0.12%
$ 2.64 billion $ 2.35 million