Alchemix USD Historical Data

ALUSD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 1.01
+0.00%
$ -- $ 19
Nov 6, 2023 $ 0.998
+0.19%
$ -- $ 141,170
Nov 5, 2023 $ 0.996
-0.86%
$ 166.6 million $ 140,819
Jul 31, 2023 $ 0.757
+0.26%
$ -- $ 6,716
Jul 30, 2023 $ 0.754
-2.36%
$ 128.65 million $ 6,692
Download