Alchemix USD Historical Data

ALUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 16.28
+0.00%
$ 2.74 billion $ 254,443
Jun 27, 1 AM $ 16.28
+0.00%
$ 2.74 billion $ 254,497
Jun 27, 12 AM $ 16.29
+0.07%
$ 2.74 billion $ 254,499
Jun 26, 11 PM $ 16.29
-0.04%
$ 2.74 billion $ 254,453
Jun 26, 10 PM $ 16.29
-0.06%
$ 2.74 billion $ 254,728
Jun 26, 9 PM $ 16.52
-0.10%
$ 2.78 billion $ 254,863
Jun 26, 8 PM $ 16.49
+0.05%
$ 2.78 billion $ 253,488
Jun 26, 7 PM $ 16.55
+0.24%
$ 2.79 billion $ 252,703
Jun 26, 6 PM $ 16.51
-0.09%
$ 2.78 billion $ 253,188
Jun 26, 5 PM $ 16.5
+0.36%
$ 2.78 billion $ 253,344
Jun 26, 4 PM $ 16.44
-0.73%
$ 2.77 billion $ 245,591
Jun 26, 3 PM $ 16.29
-0.03%
$ 2.74 billion $ 247,402
Jun 26, 2 PM $ 16.38
+0.55%
$ 2.76 billion $ 265,141
Jun 26, 1 PM $ 16.23
-0.16%
$ 2.73 billion $ 264,995
Jun 26, 12 PM $ 16.31
+0.26%
$ 2.75 billion $ 264,473
Jun 26, 11 AM $ 16.18
-0.32%
$ 2.72 billion $ 264,747
Jun 26, 10 AM $ 16.22
+0.11%
$ 2.73 billion $ 264,047
Jun 26, 9 AM $ 16.23
+0.00%
$ 2.73 billion $ 263,714
Jun 26, 8 AM $ 16.27
+0.07%
$ 2.74 billion $ 264,098
Jun 26, 7 AM $ 16.25
+0.80%
$ 2.74 billion $ 264,492
Jun 26, 6 AM $ 16.22
+0.37%
$ 2.73 billion $ 262,376
Jun 26, 5 AM $ 16.15
-0.95%
$ 2.72 billion $ 261,127
Jun 26, 4 AM $ 16.2
-1.37%
$ 2.73 billion $ 176,069
Jun 26, 3 AM $ 16.31
-1.01%
$ 2.75 billion $ 175,191
Jun 26, 2 AM $ 16.31
+0.05%
$ 2.75 billion $ 435,299
Jun 26, 1 AM $ 16.23
-0.77%
$ 2.73 billion $ 430,760
Jun 26, 12 AM $ 16.35
-0.09%
$ 2.75 billion $ 437,363
Jun 25, 11 PM $ 16.33
-0.22%
$ 2.75 billion $ 437,595
Jun 25, 10 PM $ 16.32
+0.10%
$ 2.75 billion $ 437,791
Jun 25, 9 PM $ 16.27
+0.47%
$ 2.74 billion $ 436,018
Jun 25, 8 PM $ 16.37
+1.77%
$ 2.76 billion $ 433,168
Jun 25, 7 PM $ 16.4
+2.66%
$ 2.76 billion $ 430,108
Jun 25, 6 PM $ 16.33
+1.35%
$ 2.75 billion $ 427,324
Jun 25, 5 PM $ 16.32
+1.33%
$ 2.75 billion $ 430,941
Jun 25, 4 PM $ 16.19
+0.63%
$ 2.73 billion $ 430,769
Jun 25, 3 PM $ 15.8
-1.50%
$ 2.66 billion $ 430,260
Jun 25, 2 PM $ 15.95
-1.27%
$ 2.69 billion $ 402,796
Jun 25, 1 PM $ 16.14
+0.29%
$ 2.72 billion $ 405,653
Jun 25, 12 PM $ 16.12
-0.75%
$ 2.71 billion $ 404,157
Jun 25, 11 AM $ 16.36
+0.25%
$ 2.75 billion $ 407,771
Jun 25, 10 AM $ 16.35
+0.18%
$ 2.75 billion $ 409,776
Jun 25, 9 AM $ 16.36
+0.07%
$ 2.76 billion $ 409,873
Jun 25, 8 AM $ 16.33
-0.14%
$ 2.75 billion $ 410,574
Jun 25, 7 AM $ 16.34
+0.06%
$ 2.75 billion $ 420,506
Jun 25, 6 AM $ 16.3
-0.39%
$ 2.75 billion $ 419,806
Jun 25, 5 AM $ 16.26
-0.65%
$ 2.74 billion $ 420,737
Jun 25, 4 AM $ 16.37
-0.02%
$ 2.76 billion $ 271,961
Jun 25, 3 AM $ 16.38
-0.03%
$ 2.76 billion $ 272,006
Jun 25, 2 AM $ 16.35
-0.19%
$ 2.75 billion $ 15,153
Jun 25, 1 AM $ 16.39
-1.07%
$ 2.76 billion $ 15,149