Alchemix USD Historical Data

ALUSD Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 1.81
-0.38%
$ 304.58 million $ 3,717
May 4, 8 AM $ 1.81
-0.39%
$ 305.53 million $ 3,716
May 4, 7 AM $ 1.83
-0.08%
$ 307.77 million $ 13,572
May 4, 6 AM $ 1.84
-0.37%
$ 309.28 million $ 22,764
May 4, 5 AM $ 1.84
-0.43%
$ 310.55 million $ 22,943
May 4, 4 AM $ 1.85
-0.27%
$ 312.23 million $ 23,050
May 4, 3 AM $ 1.86
-0.24%
$ 312.58 million $ 23,137
May 4, 2 AM $ 1.87
-0.38%
$ 315.46 million $ 23,158
May 4, 1 AM $ 1.88
-0.33%
$ 317.41 million $ 23,402
May 4, 12 AM $ 1.89
-0.29%
$ 317.87 million $ 36,300
May 3, 11 PM $ 1.89
-0.17%
$ 318.79 million $ 36,338
May 3, 10 PM $ 1.9
+0.09%
$ 319.47 million $ 36,400
May 3, 9 PM $ 1.91
+0.04%
$ 320.84 million $ 36,383
May 3, 8 PM $ 1.91
-0.39%
$ 321.27 million $ 36,559
May 3, 7 PM $ 1.92
-0.03%
$ 322.98 million $ 36,764
May 3, 6 PM $ 1.92
-0.04%
$ 323.24 million $ 36,827
May 3, 5 PM $ 1.92
-0.08%
$ 323.13 million $ 36,860
May 3, 4 PM $ 1.92
+0.07%
$ 323.21 million $ 36,860
May 3, 3 PM $ 1.92
-0.46%
$ 323.84 million $ 38,737
May 3, 2 PM $ 1.93
-0.13%
$ 325.33 million $ 39,022
May 3, 1 PM $ 1.93
-0.01%
$ 325.63 million $ 39,072
May 3, 12 PM $ 1.94
+1.50%
$ 326.1 million $ 39,059
May 3, 11 AM $ 1.91
-0.10%
$ 321.32 million $ 38,535
May 3, 10 AM $ 1.91
+0.15%
$ 321.38 million $ 45,379
May 3, 9 AM $ 1.9
-0.34%
$ 320.67 million $ 87,050
May 3, 8 AM $ 1.91
+0.25%
$ 321.63 million $ 350,867
May 3, 7 AM $ 1.91
+0.01%
$ 321.49 million $ 349,853
May 3, 6 AM $ 1.91
+0.34%
$ 321.52 million $ 330,880
May 3, 5 AM $ 1.91
-0.01%
$ 321.49 million $ 329,820
May 3, 4 AM $ 1.91
+0.26%
$ 321.4 million $ 353,134
May 3, 3 AM $ 1.91
-0.28%
$ 321.62 million $ 352,062
May 3, 2 AM $ 1.91
-0.22%
$ 321.49 million $ 367,957
May 3, 1 AM $ 1.92
-0.14%
$ 322.74 million $ 383,296
May 3, 12 AM $ 1.92
-0.22%
$ 323 million $ 397,694
May 2, 11 PM $ 1.92
-0.04%
$ 323.2 million $ 434,749
May 2, 10 PM $ 1.92
+0.10%
$ 323.14 million $ 434,218
May 2, 9 PM $ 1.91
-0.08%
$ 322.38 million $ 433,518
May 2, 8 PM $ 1.91
-0.15%
$ 322.47 million $ 433,286
May 2, 7 PM $ 1.92
+0.12%
$ 322.68 million $ 439,425
May 2, 6 PM $ 1.91
-0.03%
$ 322.26 million $ 581,934
May 2, 5 PM $ 1.91
-0.01%
$ 322.43 million $ 2.52 million
Apr 16, 12 AM $ 12.58
+0.00%
$ 2.12 billion $ 675
Apr 15, 11 PM $ 12.58
+0.00%
$ 2.12 billion $ 675
Apr 15, 10 PM $ 12.58
+0.00%
$ 2.12 billion $ 675
Apr 15, 9 PM $ 12.58
+0.00%
$ 2.12 billion $ 675
Apr 15, 8 PM $ 12.58
+0.00%
$ 2.12 billion $ 675
Apr 15, 7 PM $ 12.58
+0.00%
$ 2.12 billion $ 675
Apr 15, 6 PM $ 12.58
+0.00%
$ 2.12 billion $ 675
Apr 15, 5 PM $ 12.58
+0.00%
$ 2.12 billion $ 675
Apr 15, 4 PM $ 12.58
+0.00%
$ 2.12 billion $ 675