Alchemix USD Historical Data

ALUSD Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 3.16
-0.54%
$ 533.03 million $ 61,700
May 6, 9 AM $ 3.18
+0.56%
$ 535.29 million $ 61,783
May 6, 8 AM $ 3.16
-0.38%
$ 532.33 million $ 61,370
May 6, 7 AM $ 3.14
-0.07%
$ 528.49 million $ 61,601
May 6, 6 AM $ 3.15
+0.99%
$ 530.37 million $ 60,972
May 6, 5 AM $ 3.11
+0.16%
$ 524.5 million $ 60,547
May 6, 4 AM $ 3.11
-2.22%
$ 523.66 million $ 60,370
May 6, 3 AM $ 3.18
-0.23%
$ 535.74 million $ 48,507
May 6, 2 AM $ 3.14
-1.02%
$ 528.23 million $ 48,634
May 6, 1 AM $ 3.17
-0.80%
$ 533.57 million $ 66,261
May 6, 12 AM $ 3.2
+0.84%
$ 539.54 million $ 424,552
May 5, 11 PM $ 3.21
-0.21%
$ 539.94 million $ 578,567
May 5, 10 PM $ 3.22
-0.24%
$ 541.88 million $ 585,078
May 5, 9 PM $ 3.25
-1.04%
$ 547.14 million $ 587,371
May 5, 8 PM $ 3.28
-0.04%
$ 552.71 million $ 597,877
May 5, 7 PM $ 3.25
-4.67%
$ 546.67 million $ 597,901
May 5, 6 PM $ 3.47
+8.00%
$ 584.95 million $ 620,137
May 5, 5 PM $ 3.22
+1.12%
$ 542.82 million $ 585,703
May 5, 4 PM $ 3.21
-3.36%
$ 540.17 million $ 658,942
May 5, 3 PM $ 3.32
-0.16%
$ 558.4 million $ 686,134
May 5, 2 PM $ 3.33
+0.16%
$ 561.12 million $ 686,548
May 5, 1 PM $ 3.33
-4.68%
$ 561.52 million $ 687,711
May 5, 12 PM $ 3.48
-1.84%
$ 585.85 million $ 729,407
May 5, 11 AM $ 3.52
-2.93%
$ 593.12 million $ 722,091
May 5, 10 AM $ 3.65
-2.09%
$ 615.51 million $ 750,464
May 5, 9 AM $ 3.38
+1.57%
$ 569.18 million $ 828,673
May 5, 8 AM $ 3.32
+0.40%
$ 558.33 million $ 738,631
May 5, 7 AM $ 3.29
+0.49%
$ 554.38 million $ 733,035
May 5, 6 AM $ 3.24
-0.09%
$ 545.52 million $ 727,152
May 5, 5 AM $ 3.24
-0.06%
$ 545.18 million $ 719,683
May 5, 4 AM $ 3.2
-0.68%
$ 539.2 million $ 719,024
May 5, 3 AM $ 3.19
+0.56%
$ 537.16 million $ 695,650
May 5, 2 AM $ 3.05
-5.67%
$ 513.34 million $ 684,492
May 5, 1 AM $ 3.16
-0.59%
$ 532.3 million $ 697,346
May 5, 12 AM $ 3.19
-0.10%
$ 536.81 million $ 318,353
May 4, 11 PM $ 3.13
-1.66%
$ 527.1 million $ 156,615
May 4, 10 PM $ 3.23
-3.23%
$ 544.39 million $ 156,227
May 4, 9 PM $ 3.23
-3.68%
$ 543.84 million $ 163,956
May 4, 8 PM $ 3.33
-6.38%
$ 561.13 million $ 164,556
May 4, 7 PM $ 3.6
+13.44%
$ 606.37 million $ 174,687
May 4, 6 PM $ 3.24
+7.47%
$ 546.24 million $ 155,794
May 4, 5 PM $ 3.95
-26.07%
$ 664.72 million $ 148,136
May 4, 4 PM $ 2.02
+13.69%
$ 340.22 million $ 130,322
May 4, 3 PM $ 1.78
+0.94%
$ 299.09 million $ 47,078
May 4, 2 PM $ 1.75
-0.02%
$ 295.43 million $ 46,612
May 4, 1 PM $ 1.75
-0.72%
$ 295.22 million $ 46,484
May 4, 12 PM $ 1.77
-0.77%
$ 297.35 million $ 43,543
May 4, 11 AM $ 1.78
-0.03%
$ 300.02 million $ 43,880
May 4, 10 AM $ 1.78
-1.99%
$ 299.69 million $ 38,082
May 4, 9 AM $ 1.81
-0.38%
$ 304.58 million $ 3,717