Alchemix USD Historical Data

ALUSD Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 3.13
-0.55%
$ 526.51 million $ 1.67 million
May 8, 9 AM $ 3.11
-1.71%
$ 523.3 million $ 1.69 million
May 8, 8 AM $ 3.16
+1.07%
$ 532.31 million $ 1.7 million
May 8, 7 AM $ 3.23
+6.30%
$ 543.73 million $ 1.67 million
May 8, 6 AM $ 3.25
+5.04%
$ 547.49 million $ 1.51 million
May 8, 5 AM $ 3.1
+0.66%
$ 521.32 million $ 1.52 million
May 8, 4 AM $ 3.13
+1.78%
$ 527.66 million $ 1.51 million
May 8, 3 AM $ 3.16
+1.29%
$ 532.06 million $ 1.44 million
May 8, 2 AM $ 3.11
-0.08%
$ 524.03 million $ 1.46 million
May 8, 1 AM $ 3.16
+3.39%
$ 531.46 million $ 1.58 million
May 8, 12 AM $ 3.13
+2.36%
$ 526.4 million $ 1.54 million
May 7, 11 PM $ 3.22
+5.44%
$ 541.47 million $ 1.7 million
May 7, 10 PM $ 3.11
-3.71%
$ 524.47 million $ 1.32 million
May 7, 9 PM $ 3.08
-2.18%
$ 518.55 million $ 629,534
May 7, 8 PM $ 3.17
+1.63%
$ 533.87 million $ 591,559
May 7, 7 PM $ 3.16
+1.64%
$ 531.56 million $ 593,480
May 7, 6 PM $ 3.2
+0.45%
$ 538.5 million $ 592,864
May 7, 5 PM $ 3.09
-4.16%
$ 520.8 million $ 607,745
May 7, 4 PM $ 3.18
+0.72%
$ 535.26 million $ 616,017
May 7, 3 PM $ 3.16
-0.74%
$ 532.68 million $ 602,463
May 7, 2 PM $ 3.14
-1.38%
$ 528.04 million $ 608,337
May 7, 1 PM $ 3.18
+1.11%
$ 535.41 million $ 606,953
May 7, 12 PM $ 3.13
-0.53%
$ 527.16 million $ 589,656
May 7, 11 AM $ 3.14
-0.66%
$ 528.07 million $ 590,138
May 7, 10 AM $ 3.11
-1.06%
$ 524.53 million $ 591,930
May 7, 9 AM $ 3.13
-1.75%
$ 526.46 million $ 590,375
May 7, 8 AM $ 3.22
+0.97%
$ 542 million $ 589,371
May 7, 7 AM $ 3.17
+0.00%
$ 534.07 million $ 590,428
May 7, 6 AM $ 3.27
+2.58%
$ 551.42 million $ 587,437
May 7, 5 AM $ 3.15
-3.24%
$ 530.18 million $ 591,298
May 7, 4 AM $ 3.16
-2.08%
$ 532.66 million $ 607,762
May 7, 3 AM $ 3.17
+0.22%
$ 534.67 million $ 634,864
May 7, 2 AM $ 3.1
-0.87%
$ 521.33 million $ 622,610
May 7, 1 AM $ 3.21
+4.22%
$ 540.37 million $ 524,129
May 7, 12 AM $ 3.17
+0.51%
$ 533.05 million $ 486,480
May 6, 11 PM $ 3.14
-0.13%
$ 529.39 million $ 327,266
May 6, 10 PM $ 3.12
+0.35%
$ 525.15 million $ 294,746
May 6, 9 PM $ 3.09
-1.78%
$ 521.18 million $ 276,308
May 6, 8 PM $ 3.11
-0.81%
$ 522.94 million $ 282,703
May 6, 7 PM $ 3.13
+1.15%
$ 526.35 million $ 267,128
May 6, 6 PM $ 3.09
+0.52%
$ 519.7 million $ 34,887
May 6, 5 PM $ 3.08
-0.29%
$ 518.49 million $ 34,663
May 6, 4 PM $ 3.08
+0.23%
$ 519.45 million $ 34,862
May 6, 3 PM $ 3.09
-0.29%
$ 520.51 million $ 34,747
May 6, 2 PM $ 3.11
-0.98%
$ 524.5 million $ 34,998
May 6, 1 PM $ 3.14
+0.49%
$ 529.65 million $ 35,513
May 6, 12 PM $ 3.13
-1.41%
$ 526.56 million $ 50,089
May 6, 11 AM $ 3.16
-0.51%
$ 532.45 million $ 50,759
May 6, 10 AM $ 3.16
-0.54%
$ 533.03 million $ 61,700
May 6, 9 AM $ 3.18
+0.56%
$ 535.29 million $ 61,783