Alchemix USD Historical Data

ALUSD Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 3.03
-1.22%
$ 510.43 million $ 706,798
May 12, 3 PM $ 3.01
-0.66%
$ 506.13 million $ 659,877
May 12, 2 PM $ 3.02
+1.35%
$ 507.94 million $ 257,949
May 12, 1 PM $ 3.07
+3.05%
$ 516.21 million $ 253,743
May 12, 12 PM $ 2.97
-1.10%
$ 500.94 million $ 253,614
May 12, 11 AM $ 3.01
-0.65%
$ 506.11 million $ 256,446
May 12, 10 AM $ 2.97
-1.00%
$ 499.69 million $ 213,642
May 12, 9 AM $ 3.07
+2.50%
$ 517.41 million $ 211,672
May 12, 8 AM $ 3
-0.05%
$ 504.43 million $ 211,686
May 12, 7 AM $ 3
+1.34%
$ 505.03 million $ 211,643
May 12, 6 AM $ 3.05
+2.57%
$ 513.3 million $ 208,985
May 12, 5 AM $ 3.07
+1.69%
$ 516.33 million $ 208,129
May 12, 4 AM $ 3.02
-0.84%
$ 507.85 million $ 208,065
May 12, 3 AM $ 2.99
-1.60%
$ 503.85 million $ 205,315
May 12, 2 AM $ 2.98
-0.52%
$ 502.22 million $ 206,447
May 12, 1 AM $ 3.01
+0.16%
$ 506.19 million $ 164,401
May 12, 12 AM $ 3.01
+0.32%
$ 507.57 million $ 164,577
May 11, 11 PM $ 3.04
+0.50%
$ 511.78 million $ 125,750
May 11, 10 PM $ 3.02
+0.15%
$ 508.84 million $ 126,569
May 11, 9 PM $ 3.01
+0.08%
$ 506.87 million $ 126,281
May 11, 8 PM $ 3.01
-0.74%
$ 506.75 million $ 125,884
May 11, 7 PM $ 3.07
+0.93%
$ 517.44 million $ 46,617
May 11, 6 PM $ 3.05
-1.43%
$ 513.11 million $ 46,813
May 11, 5 PM $ 2.96
-4.38%
$ 498.37 million $ 47,532
May 11, 4 PM $ 3.05
+0.34%
$ 512.84 million $ 38,943
May 11, 3 PM $ 3.06
+2.03%
$ 515.61 million $ 38,190
May 11, 2 PM $ 3.13
+2.98%
$ 527.79 million $ 37,759
May 11, 1 PM $ 3.13
+1.37%
$ 526.93 million $ 38,296
May 11, 12 PM $ 3.09
-0.27%
$ 519.62 million $ 39,980
May 11, 11 AM $ 3.11
+0.93%
$ 523.64 million $ 214,663
May 11, 10 AM $ 3.1
-0.02%
$ 521.61 million $ 218,714
May 11, 9 AM $ 3.09
-0.37%
$ 521.14 million $ 219,926
May 11, 8 AM $ 3.08
+0.05%
$ 519.38 million $ 220,499
May 11, 7 AM $ 3.08
-0.38%
$ 519.13 million $ 218,836
May 11, 6 AM $ 3.09
-0.24%
$ 520.14 million $ 219,670
May 11, 5 AM $ 3.1
-0.24%
$ 521.62 million $ 219,781
May 11, 4 AM $ 3.11
+0.29%
$ 523.63 million $ 220,423
May 11, 3 AM $ 3.1
-0.04%
$ 522.1 million $ 220,085
May 11, 2 AM $ 3.1
-1.24%
$ 522.32 million $ 220,167
May 11, 1 AM $ 3.13
-0.50%
$ 527.34 million $ 180,763
May 11, 12 AM $ 3.15
+0.10%
$ 529.71 million $ 181,139
May 10, 11 PM $ 3.14
+0.02%
$ 528.59 million $ 180,875
May 10, 10 PM $ 3.14
+0.70%
$ 528.26 million $ 180,636
May 10, 9 PM $ 3.14
+1.31%
$ 528.32 million $ 179,301
May 10, 8 PM $ 3.14
+0.28%
$ 529.17 million $ 178,238
May 10, 7 PM $ 3.14
+0.28%
$ 528.43 million $ 180,360
May 10, 6 PM $ 3.12
+0.09%
$ 526.17 million $ 180,119
May 10, 5 PM $ 3.12
+0.10%
$ 525.33 million $ 179,685
May 10, 4 PM $ 3.12
-0.05%
$ 525.06 million $ 179,383
May 10, 3 PM $ 3.12
-0.02%
$ 524.92 million $ 179,547