Alchemix USD Historical Data

ALUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 16.28
+0.02%
$ 2.74 billion $ 1.45 million
Jun 29, 2 AM $ 16.19
-1.29%
$ 2.73 billion $ 1.45 million
Jun 29, 1 AM $ 16.2
-0.54%
$ 2.73 billion $ 1.46 million
Jun 29, 12 AM $ 16.29
+0.13%
$ 2.74 billion $ 1.45 million
Jun 28, 11 PM $ 16.23
+0.01%
$ 2.73 billion $ 1.07 million
Jun 28, 10 PM $ 16.16
+0.36%
$ 2.72 billion $ 1.07 million
Jun 28, 9 PM $ 16.08
-0.88%
$ 2.71 billion $ 1.07 million
Jun 28, 8 PM $ 16.39
+1.33%
$ 2.76 billion $ 1.07 million
Jun 28, 7 PM $ 16.15
-0.13%
$ 2.72 billion $ 1.07 million
Jun 28, 6 PM $ 16.15
-0.20%
$ 2.72 billion $ 1.07 million
Jun 28, 5 PM $ 16.11
-1.01%
$ 2.71 billion $ 1.07 million
Jun 28, 4 PM $ 16.03
-0.89%
$ 2.7 billion $ 31,153
Jun 28, 3 PM $ 16.2
+0.62%
$ 2.73 billion $ 30,972
Jun 28, 2 PM $ 16.14
+0.37%
$ 2.72 billion $ 24,484
Jun 28, 1 PM $ 16.16
-0.93%
$ 2.72 billion $ 24,465
Jun 28, 12 PM $ 16.22
+0.75%
$ 2.73 billion $ 24,812
Jun 28, 11 AM $ 16.29
+0.03%
$ 2.74 billion $ 5,900
Jun 28, 10 AM $ 16.29
+2.03%
$ 2.74 billion $ 5,969
Jun 28, 9 AM $ 16.15
-0.19%
$ 2.72 billion $ 5,850
Jun 28, 8 AM $ 16.18
-0.85%
$ 2.73 billion $ 5,929
Jun 28, 7 AM $ 16.32
+0.03%
$ 2.75 billion $ 5,981
Jun 28, 6 AM $ 16.33
+0.14%
$ 2.75 billion $ 5,979
Jun 28, 5 AM $ 16.35
+0.34%
$ 2.75 billion $ 5,976
Jun 28, 4 AM $ 16.34
+0.94%
$ 2.75 billion $ 5,971
Jun 28, 3 AM $ 16.4
+0.39%
$ 2.76 billion $ 5,932
Jun 28, 2 AM $ 16.4
+0.08%
$ 2.76 billion $ 5,987
Jun 28, 1 AM $ 16.34
-0.29%
$ 2.75 billion $ 6,007
Jun 28, 12 AM $ 16.26
+0.62%
$ 2.74 billion $ 6,005
Jun 27, 11 PM $ 16.28
-0.12%
$ 2.74 billion $ 5,921
Jun 27, 10 PM $ 16.31
+0.34%
$ 2.75 billion $ 5,975
Jun 27, 9 PM $ 16.18
+0.23%
$ 2.73 billion $ 1
Jun 27, 8 PM $ 16.16
+0.26%
$ 2.72 billion $ 1
Jun 27, 7 PM $ 16.21
-0.11%
$ 2.73 billion $ 1
Jun 27, 6 PM $ 16.22
-0.12%
$ 2.73 billion $ 1
Jun 27, 5 PM $ 16.23
-0.09%
$ 2.73 billion $ 1
Jun 27, 4 PM $ 16.23
-0.26%
$ 2.73 billion $ 7,096
Jun 27, 3 PM $ 16.27
-0.06%
$ 2.74 billion $ 14,755
Jun 27, 2 PM $ 16.27
+0.04%
$ 2.74 billion $ 14,760
Jun 27, 1 PM $ 16.24
+0.07%
$ 2.73 billion $ 14,753
Jun 27, 12 PM $ 16.25
-0.01%
$ 2.74 billion $ 14,715
Jun 27, 11 AM $ 16.24
+0.03%
$ 2.73 billion $ 14,741
Jun 27, 10 AM $ 16.26
+0.01%
$ 2.74 billion $ 14,721
Jun 27, 9 AM $ 16.29
+0.18%
$ 2.74 billion $ 14,741
Jun 27, 8 AM $ 16.27
-0.02%
$ 2.74 billion $ 14,742
Jun 27, 7 AM $ 16.26
-0.01%
$ 2.74 billion $ 14,757
Jun 27, 6 AM $ 16.27
-0.01%
$ 2.74 billion $ 14,750
Jun 27, 5 AM $ 16.26
-0.15%
$ 2.74 billion $ 17,160
Jun 27, 4 AM $ 16.25
-0.01%
$ 2.74 billion $ 254,517
Jun 27, 3 AM $ 16.28
+0.00%
$ 2.74 billion $ 254,091
Jun 27, 2 AM $ 16.28
+0.00%
$ 2.74 billion $ 254,443