Alchemix USD Historical Data

ALUSD Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 2.95
+2.92%
$ 497.33 million $ 116,667
May 16, 5 PM $ 2.88
+0.73%
$ 485.63 million $ 116,439
May 16, 4 PM $ 2.89
+1.72%
$ 487.3 million $ 116,175
May 16, 3 PM $ 2.9
-0.60%
$ 488.33 million $ 115,441
May 16, 2 PM $ 2.9
-1.31%
$ 487.78 million $ 118,380
May 16, 1 PM $ 2.88
-3.78%
$ 484.22 million $ 119,103
May 16, 12 PM $ 2.81
-5.46%
$ 473.13 million $ 121,264
May 16, 11 AM $ 2.83
-3.44%
$ 476.38 million $ 120,590
May 16, 10 AM $ 2.87
+2.31%
$ 483.5 million $ 118,876
May 16, 9 AM $ 3
+4.24%
$ 505.62 million $ 113,874
May 16, 8 AM $ 2.87
-1.01%
$ 483.05 million $ 97,850
May 16, 7 AM $ 2.85
-1.14%
$ 479.77 million $ 154,313
May 16, 6 AM $ 2.85
-1.47%
$ 480.58 million $ 107,175
May 16, 5 AM $ 2.91
-0.47%
$ 489.42 million $ 107,711
May 16, 4 AM $ 2.89
-1.20%
$ 486.79 million $ 107,553
May 16, 3 AM $ 2.87
+0.06%
$ 483.56 million $ 97,016
May 16, 2 AM $ 2.86
-0.02%
$ 482.4 million $ 171,538
May 16, 1 AM $ 2.87
+0.10%
$ 484.05 million $ 304,143
May 16, 12 AM $ 2.86
-1.12%
$ 481.37 million $ 323,252
May 15, 11 PM $ 2.91
+1.41%
$ 490.2 million $ 325,430
May 15, 10 PM $ 2.88
+3.09%
$ 485 million $ 323,154
May 15, 9 PM $ 2.98
+6.40%
$ 502.34 million $ 314,508
May 15, 8 PM $ 2.94
+0.82%
$ 494.41 million $ 315,620
May 15, 7 PM $ 2.93
-0.32%
$ 492.92 million $ 327,805
May 15, 6 PM $ 2.93
+0.02%
$ 494.03 million $ 319,560
May 15, 5 PM $ 2.94
+0.95%
$ 494.7 million $ 319,189
May 15, 4 PM $ 2.91
-0.01%
$ 489.29 million $ 316,690
May 15, 3 PM $ 2.92
-0.65%
$ 492.12 million $ 316,239
May 15, 2 PM $ 2.94
-0.36%
$ 494.41 million $ 320,103
May 15, 1 PM $ 2.94
-0.32%
$ 494.56 million $ 320,664
May 15, 12 PM $ 2.94
+0.12%
$ 495.89 million $ 496,039
May 15, 11 AM $ 2.92
-0.88%
$ 491.04 million $ 495,181
May 15, 10 AM $ 2.96
+0.58%
$ 498.28 million $ 710,308
May 15, 9 AM $ 2.96
+0.35%
$ 498.59 million $ 710,321
May 15, 8 AM $ 2.95
-0.63%
$ 497.21 million $ 714,854
May 15, 7 AM $ 2.97
-0.12%
$ 499.73 million $ 662,974
May 15, 6 AM $ 2.95
-1.16%
$ 497.43 million $ 662,889
May 15, 5 AM $ 2.95
+0.03%
$ 497.42 million $ 666,774
May 15, 4 AM $ 2.97
+1.54%
$ 500.45 million $ 658,810
May 15, 3 AM $ 2.96
+0.50%
$ 498.36 million $ 706,156
May 15, 2 AM $ 2.96
+1.60%
$ 499.12 million $ 630,352
May 15, 1 AM $ 2.92
+0.88%
$ 492.47 million $ 488,233
May 15, 12 AM $ 2.95
+0.17%
$ 496.19 million $ 480,397
May 14, 11 PM $ 2.98
+1.32%
$ 501.56 million $ 475,782
May 14, 10 PM $ 2.94
+0.30%
$ 495.49 million $ 475,455
May 14, 9 PM $ 2.96
+0.26%
$ 498.49 million $ 474,454
May 14, 8 PM $ 2.97
+0.46%
$ 499.38 million $ 477,554
May 14, 7 PM $ 2.96
+0.23%
$ 497.97 million $ 477,439
May 14, 6 PM $ 2.97
+0.33%
$ 499.8 million $ 477,193
May 14, 5 PM $ 2.96
-0.51%
$ 498.83 million $ 478,460