Alchemix USD Historical Data

ALUSD Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 2.8
-0.67%
$ 471.98 million $ 58,051
May 19, 1 AM $ 2.8
+0.25%
$ 470.84 million $ 141,618
May 19, 12 AM $ 2.79
-0.04%
$ 470.38 million $ 195,929
May 18, 11 PM $ 2.81
+0.85%
$ 472.84 million $ 186,711
May 18, 10 PM $ 2.81
-0.11%
$ 473.93 million $ 186,032
May 18, 9 PM $ 2.82
-0.08%
$ 475.69 million $ 215,954
May 18, 8 PM $ 2.88
+1.65%
$ 484.32 million $ 216,685
May 18, 7 PM $ 2.92
+2.19%
$ 491.07 million $ 270,829
May 18, 6 PM $ 2.9
+1.27%
$ 488.13 million $ 273,140
May 18, 5 PM $ 2.83
-0.84%
$ 476.73 million $ 276,920
May 18, 4 PM $ 2.83
-1.75%
$ 476.03 million $ 284,156
May 18, 3 PM $ 2.86
-0.99%
$ 481.9 million $ 286,366
May 18, 2 PM $ 2.87
-1.19%
$ 483.05 million $ 287,670
May 18, 1 PM $ 2.88
-1.74%
$ 484.55 million $ 288,952
May 18, 12 PM $ 2.93
+0.27%
$ 493.14 million $ 291,461
May 18, 11 AM $ 2.89
+1.61%
$ 487 million $ 290,670
May 18, 10 AM $ 2.91
-2.02%
$ 490.78 million $ 283,261
May 18, 9 AM $ 2.83
-4.38%
$ 476.43 million $ 296,056
May 18, 8 AM $ 2.84
-2.63%
$ 478.63 million $ 294,497
May 18, 7 AM $ 2.88
-2.31%
$ 485.26 million $ 290,529
May 18, 6 AM $ 2.87
-0.42%
$ 483.05 million $ 293,582
May 18, 5 AM $ 2.87
-0.18%
$ 484.04 million $ 286,697
May 18, 4 AM $ 2.94
+3.12%
$ 495.79 million $ 286,616
May 18, 3 AM $ 2.93
-1.10%
$ 493.97 million $ 284,156
May 18, 2 AM $ 2.9
+0.29%
$ 488.54 million $ 244,707
May 18, 1 AM $ 2.91
+0.31%
$ 490.7 million $ 224,041
May 18, 12 AM $ 2.9
+0.01%
$ 487.75 million $ 95,956
May 17, 11 PM $ 2.9
+1.39%
$ 489.08 million $ 95,663
May 17, 10 PM $ 2.91
+1.82%
$ 490.83 million $ 94,620
May 17, 9 PM $ 2.89
-0.49%
$ 487.13 million $ 66,120
May 17, 8 PM $ 2.88
+0.67%
$ 485.13 million $ 67,148
May 17, 7 PM $ 2.89
+0.36%
$ 486.87 million $ 11,045
May 17, 6 PM $ 2.9
+1.19%
$ 488.51 million $ 11,119
May 17, 9 AM $ 2.87
-0.63%
$ 483.28 million $ 19,567
May 17, 8 AM $ 2.85
-1.56%
$ 480.54 million $ 19,671
May 17, 7 AM $ 2.91
-0.37%
$ 490.08 million $ 19,745
May 17, 6 AM $ 2.89
+0.67%
$ 486.72 million $ 65,932
May 17, 5 AM $ 2.88
-0.16%
$ 485.65 million $ 64,805
May 17, 4 AM $ 2.87
-1.64%
$ 482.75 million $ 66,126
May 17, 3 AM $ 2.84
-2.99%
$ 478.11 million $ 105,942
May 17, 2 AM $ 2.9
-2.00%
$ 487.72 million $ 106,380
May 17, 1 AM $ 2.88
-0.87%
$ 484.56 million $ 109,014
May 17, 12 AM $ 2.86
-1.84%
$ 481.96 million $ 107,074
May 16, 11 PM $ 2.91
-0.44%
$ 490.89 million $ 107,558
May 16, 10 PM $ 2.9
-1.75%
$ 487.85 million $ 108,011
May 16, 9 PM $ 2.88
-0.14%
$ 485.4 million $ 108,768
May 16, 8 PM $ 2.87
-0.93%
$ 483.76 million $ 106,482
May 16, 7 PM $ 2.86
-0.45%
$ 481.98 million $ 106,969
May 16, 6 PM $ 2.95
+2.92%
$ 497.33 million $ 116,667
May 16, 5 PM $ 2.88
+0.73%
$ 485.63 million $ 116,439