Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nubcat Historical Data

NUB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 11 PM $0.00173
-0.09%
$1.73 million $8,423
Jun 27, 10 PM $0.00173
-0.18%
$1.73 million $8,372
Jun 27, 9 PM $0.00175
+0.31%
$1.75 million $9,277
Jun 27, 8 PM $0.00175
+0.08%
$1.75 million $9,439
Jun 27, 7 PM $0.00176
-0.40%
$1.76 million $10,050
Jun 27, 6 PM $0.00176
-0.39%
$1.76 million $10,381
Jun 27, 5 PM $0.00177
-1.80%
$1.77 million $12,594
Jun 27, 4 PM $0.0018
-0.62%
$1.8 million $12,790
Jun 27, 3 PM $0.00181
+0.22%
$1.81 million $16,157
Jun 27, 2 PM $0.0018
+0.34%
$1.8 million $16,702
Jun 27, 1 PM $0.00179
+0.04%
$1.79 million $16,645
Jun 27, 12 PM $0.00178
-0.43%
$1.78 million $16,673
Jun 27, 11 AM $0.00178
-0.36%
$1.78 million $16,555
Jun 27, 10 AM $0.00179
+0.24%
$1.79 million $16,582
Jun 27, 9 AM $0.00178
-0.40%
$1.78 million $16,480
Jun 27, 8 AM $0.00179
-0.79%
$1.79 million $16,258
Jun 27, 7 AM $0.0018
+0.00%
$1.8 million $16,469
Jun 27, 6 AM $0.00178
-0.44%
$1.78 million $18,457
Jun 27, 5 AM $0.00182
-0.24%
$1.82 million $20,171
Jun 27, 4 AM $0.00182
-0.38%
$1.82 million $18,351
Jun 27, 3 AM $0.00183
-0.79%
$1.83 million $20,546
Jun 27, 2 AM $0.00184
+0.62%
$1.84 million $18,576
Jun 27, 1 AM $0.00183
-0.26%
$1.82 million $17,968
Jun 27, 12 AM $0.00185
+0.98%
$1.85 million $17,988
Jun 26, 11 PM $0.00183
-0.07%
$1.83 million $18,013
Jun 26, 10 PM $0.00183
-1.54%
$1.83 million $19,737
Jun 26, 9 PM $0.00185
+0.22%
$1.85 million $18,897
Jun 26, 8 PM $0.00187
-0.75%
$1.87 million $18,908
Jun 26, 7 PM $0.00188
+1.16%
$1.88 million $18,869
Jun 26, 6 PM $0.00187
-0.21%
$1.87 million $18,463
Jun 26, 5 PM $0.00188
+2.98%
$1.88 million $17,588
Jun 26, 4 PM $0.00182
+0.54%
$1.82 million $14,372
Jun 26, 3 PM $0.00178
+0.33%
$1.78 million $10,435
Jun 26, 2 PM $0.00178
+1.96%
$1.78 million $10,026
Jun 26, 1 PM $0.00171
-0.43%
$1.71 million $13,616
Jun 26, 12 PM $0.00172
+0.53%
$1.72 million $17,307
Jun 26, 11 AM $0.00172
-0.03%
$1.72 million $21,880
Jun 26, 10 AM $0.00173
-0.02%
$1.73 million $21,949
Jun 26, 9 AM $0.00175
-0.12%
$1.75 million $22,039
Jun 26, 8 AM $0.00175
-0.71%
$1.75 million $22,423
Jun 26, 7 AM $0.00176
+1.11%
$1.76 million $22,452
Jun 26, 6 AM $0.0017
+0.88%
$1.7 million $20,344
Jun 26, 5 AM $0.00169
+0.28%
$1.69 million $18,250
Jun 26, 4 AM $0.00169
+2.34%
$1.69 million $18,796
Jun 26, 3 AM $0.00165
+1.71%
$1.65 million $16,619
Jun 26, 2 AM $0.00162
-1.04%
$1.62 million $17,031
Jun 26, 1 AM $0.00165
-0.30%
$1.65 million $17,337
Jun 26, 12 AM $0.00165
-0.41%
$1.65 million $18,480
Jun 25, 11 PM $0.00164
+0.79%
$1.64 million $19,067
Jun 25, 10 PM $0.00163
+0.66%
$1.63 million $18,209