Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nubcat Historical Data

NUB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 1 AM $0.00188
+0.32%
$1.88 million $26,479
Jun 30, 12 AM $0.00185
-0.47%
$1.85 million $25,346
Jun 29, 11 PM $0.00186
-0.12%
$1.86 million $22,375
Jun 29, 10 PM $0.00186
-0.58%
$1.86 million $22,491
Jun 29, 9 PM $0.00187
-0.31%
$1.87 million $21,889
Jun 29, 8 PM $0.00188
-1.25%
$1.88 million $22,050
Jun 29, 7 PM $0.0019
+0.64%
$1.9 million $21,030
Jun 29, 6 PM $0.00188
-0.12%
$1.88 million $21,127
Jun 29, 5 PM $0.00186
+2.30%
$1.86 million $20,479
Jun 29, 4 PM $0.00182
-0.19%
$1.82 million $18,250
Jun 29, 3 PM $0.00182
+1.05%
$1.82 million $18,836
Jun 29, 2 PM $0.00179
+1.13%
$1.79 million $18,623
Jun 29, 1 PM $0.00179
+1.07%
$1.79 million $15,615
Jun 29, 12 PM $0.00178
+2.09%
$1.78 million $15,568
Jun 29, 11 AM $0.00174
-1.02%
$1.74 million $15,673
Jun 29, 10 AM $0.00176
+0.63%
$1.76 million $16,229
Jun 29, 9 AM $0.00175
+0.09%
$1.75 million $16,200
Jun 29, 8 AM $0.00175
-0.42%
$1.75 million $16,222
Jun 29, 7 AM $0.00175
+0.00%
$1.75 million $16,866
Jun 29, 6 AM $0.00175
+1.38%
$1.75 million $17,061
Jun 29, 5 AM $0.00173
+0.07%
$1.73 million $16,923
Jun 29, 4 AM $0.00172
-0.38%
$1.72 million $16,907
Jun 29, 3 AM $0.00173
-1.80%
$1.73 million $12,657
Jun 29, 2 AM $0.00174
-0.59%
$1.74 million $6,384
Jun 29, 1 AM $0.00174
+0.19%
$1.74 million $6,005
Jun 29, 12 AM $0.00173
-1.10%
$1.73 million $5,901
Jun 28, 11 PM $0.00173
+0.96%
$1.73 million $6,123
Jun 28, 10 PM $0.00173
+0.63%
$1.73 million $6,103
Jun 28, 9 PM $0.00173
+0.01%
$1.73 million $6,151
Jun 28, 8 PM $0.00173
+0.34%
$1.73 million $6,012
Jun 28, 7 PM $0.00173
-0.60%
$1.73 million $5,896
Jun 28, 6 PM $0.00175
-0.23%
$1.75 million $5,379
Jun 28, 5 PM $0.00176
+0.10%
$1.76 million $5,311
Jun 28, 4 PM $0.00176
-0.17%
$1.76 million $6,898
Jun 28, 3 PM $0.00177
-0.55%
$1.77 million $6,790
Jun 28, 2 PM $0.00178
+0.01%
$1.78 million $6,924
Jun 28, 1 PM $0.00177
+0.23%
$1.77 million $6,840
Jun 28, 12 PM $0.00176
-0.63%
$1.76 million $6,592
Jun 28, 11 AM $0.00177
+0.39%
$1.77 million $6,558
Jun 28, 10 AM $0.00175
-0.80%
$1.75 million $5,969
Jun 28, 9 AM $0.00176
-0.26%
$1.76 million $5,974
Jun 28, 8 AM $0.00176
+0.46%
$1.76 million $5,488
Jun 28, 7 AM $0.00174
+0.79%
$1.74 million $5,374
Jun 28, 6 AM $0.00173
-0.05%
$1.73 million $5,082
Jun 28, 5 AM $0.00173
-0.50%
$1.73 million $5,109
Jun 28, 4 AM $0.00174
-0.01%
$1.74 million $7,010
Jun 28, 3 AM $0.00173
+0.18%
$1.73 million $6,350
Jun 28, 2 AM $0.00173
-0.24%
$1.73 million $8,289
Jun 28, 1 AM $0.00172
-0.05%
$1.72 million $8,731
Jun 28, 12 AM $0.00172
-0.33%
$1.72 million $8,589