Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nubcat Historical Data

NUB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 12 AM $0.00269
+2.87%
$2.69 million $5,584
Aug 22, 11 PM $0.00261
+1.99%
$2.61 million $5,620
Aug 22, 10 PM $0.00256
+7.60%
$2.56 million $5,858
Aug 22, 9 PM $0.00238
-3.50%
$2.38 million $4,769
Aug 22, 8 PM $0.00243
+0.00%
$2.43 million $6,550
Aug 22, 7 PM $0.0024
-2.15%
$2.4 million $7,023
Aug 22, 6 PM $0.00245
+1.81%
$2.45 million $6,718
Aug 22, 4 PM $0.0024
+0.00%
$2.4 million $718
Aug 22, 1 PM $0.0024
+0.00%
$2.4 million $15,009
Aug 22, 12 PM $0.00238
+0.00%
$-- $15,008
Aug 22, 9 AM $0.00238
+0.00%
$2.38 million $14,991
Aug 22, 7 AM $0.00241
-2.50%
$2.41 million $14,748
Aug 22, 5 AM $0.00245
-0.13%
$2.45 million $14,255
Aug 22, 4 AM $0.00258
+0.00%
$2.58 million $14,393
Aug 22, 3 AM $0.00257
+0.00%
$2.57 million $14,396
Aug 22, 2 AM $0.00256
-0.12%
$2.56 million $14,155
Aug 22, 1 AM $0.00251
+2.01%
$2.51 million $14,266
Aug 22, 12 AM $0.00241
+0.43%
$2.41 million $13,121
Aug 21, 11 PM $0.0023
-6.90%
$2.3 million $13,144
Aug 21, 10 PM $0.00248
+0.71%
$2.48 million $12,774
Aug 21, 9 PM $0.00245
+3.03%
$2.45 million $12,384
Aug 21, 8 PM $0.00254
-0.01%
$2.54 million $9,402
Aug 21, 6 PM $0.00275
-0.31%
$2.75 million $9,511
Aug 21, 5 PM $0.00276
-1.01%
$2.76 million $9,499
Aug 21, 4 PM $0.00279
-1.18%
$2.79 million $9,495
Aug 20, 4 AM $0.00248
-2.14%
$2.48 million $22
Aug 20, 3 AM $0.00253
-0.13%
$2.53 million $3
Aug 2, 8 PM $0.0015
+0.00%
$1.5 million $0
Aug 2, 5 PM $0.0015
+0.00%
$1.5 million $0
Aug 1, 9 PM $0.0015
+0.00%
$1.5 million $2
Jul 5, 5 PM $0.00257
+8.13%
$2.57 million $57
Jul 5, 4 PM $0.00238
+0.68%
$2.38 million $34
Jul 5, 3 PM $0.00236
+4.12%
$2.36 million $29
Jul 1, 9 PM $0.0021
+0.00%
$2.1 million $35
Jul 1, 7 PM $0.0021
+0.09%
$2.1 million $38
Jul 1, 5 PM $0.00211
-1.61%
$2.11 million $36
Jul 1, 4 PM $0.00215
+2.10%
$2.15 million $35
Jul 1, 3 AM $0.00192
+0.32%
$1.92 million $18
Jul 1, 1 AM $0.00189
+0.00%
$1.89 million $20
Jul 1, 12 AM $0.00189
-0.45%
$1.89 million $20
Jun 30, 11 PM $0.0019
+0.05%
$1.9 million $17
Jun 30, 10 AM $0.00187
-0.08%
$1.87 million $17,764
Jun 30, 9 AM $0.00186
+0.31%
$1.86 million $17,721
Jun 30, 8 AM $0.00188
-0.21%
$1.88 million $17,775
Jun 30, 7 AM $0.00187
-0.27%
$1.87 million $18,051
Jun 30, 6 AM $0.00187
-0.03%
$1.87 million $18,061
Jun 30, 5 AM $0.00187
-0.57%
$1.87 million $18,056
Jun 30, 4 AM $0.00187
-1.64%
$1.87 million $17,505
Jun 30, 3 AM $0.0019
+0.07%
$1.9 million $20,638
Jun 30, 2 AM $0.00189
+0.13%
$1.89 million $26,688