Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nubcat Historical Data

NUB Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 3 AM $0.00296
+0.05%
$2.96 million $49,059
Mar 3, 2 AM $0.00296
+0.92%
$2.96 million $50,789
Mar 3, 1 AM $0.00293
+0.26%
$2.93 million $49,179
Mar 3, 12 AM $0.00292
+0.10%
$2.92 million $52,359
Mar 2, 11 PM $0.00292
+1.38%
$2.92 million $50,348
Mar 2, 10 PM $0.00288
+0.76%
$2.88 million $46,339
Mar 2, 9 PM $0.00286
-0.62%
$2.86 million $44,526
Mar 2, 8 PM $0.00288
-0.84%
$2.88 million $51,481
Mar 2, 7 PM $0.0029
+0.01%
$2.9 million $50,800
Mar 2, 6 PM $0.0029
+0.39%
$2.9 million $48,691
Mar 2, 5 PM $0.00289
-1.36%
$2.89 million $47,299
Mar 2, 4 PM $0.00293
+1.28%
$2.93 million $40,628
Mar 2, 3 PM $0.00289
+2.48%
$2.89 million $37,445
Mar 2, 2 PM $0.00282
+2.44%
$2.82 million $33,864
Mar 2, 1 PM $0.00276
-0.76%
$2.76 million $36,463
Mar 2, 12 PM $0.00278
-0.31%
$2.78 million $36,184
Mar 2, 11 AM $0.00279
-0.37%
$2.79 million $36,608
Mar 2, 10 AM $0.0028
+0.06%
$2.8 million $35,940
Mar 2, 9 AM $0.00279
+0.43%
$2.79 million $35,835
Mar 2, 8 AM $0.00278
+0.05%
$2.78 million $35,168
Mar 2, 7 AM $0.00278
-0.43%
$2.78 million $35,905
Mar 2, 6 AM $0.00279
-1.04%
$2.79 million $36,047
Mar 2, 5 AM $0.00282
+0.22%
$2.82 million $36,606
Mar 2, 4 AM $0.00282
+0.35%
$2.82 million $34,725
Mar 2, 3 AM $0.00281
+0.28%
$2.81 million $34,303
Mar 2, 2 AM $0.0028
-0.34%
$2.8 million $36,630
Mar 2, 1 AM $0.00281
+0.11%
$2.81 million $49,813
Mar 2, 12 AM $0.00281
+1.29%
$2.8 million $47,941
Mar 1, 11 PM $0.00277
+0.95%
$2.77 million $65,198
Mar 1, 10 PM $0.00274
-0.06%
$2.74 million $65,497
Mar 1, 9 PM $0.00275
-1.15%
$2.74 million $74,344
Mar 1, 8 PM $0.00278
-1.06%
$2.78 million $68,308
Mar 1, 7 PM $0.00281
-1.48%
$2.81 million $71,430
Mar 1, 6 PM $0.00285
+0.07%
$2.85 million $74,226
Mar 1, 5 PM $0.00285
-0.29%
$2.85 million $75,562
Mar 1, 4 PM $0.00286
-1.48%
$2.85 million $78,218
Mar 1, 3 PM $0.0029
+0.13%
$2.9 million $86,649
Mar 1, 2 PM $0.00289
+1.52%
$2.89 million $92,898
Mar 1, 1 PM $0.00285
-0.15%
$2.85 million $89,239
Mar 1, 12 PM $0.00286
-0.45%
$2.85 million $87,984
Mar 1, 11 AM $0.00287
+0.28%
$2.87 million $88,208
Mar 1, 10 AM $0.00286
+0.04%
$2.86 million $101,436
Mar 1, 9 AM $0.00286
-1.15%
$2.86 million $113,286
Mar 1, 8 AM $0.00289
-0.24%
$2.89 million $114,492
Mar 1, 7 AM $0.0029
+0.50%
$2.9 million $123,545
Mar 1, 6 AM $0.00288
-1.08%
$2.88 million $137,320
Mar 1, 5 AM $0.00292
-0.03%
$2.92 million $138,803
Mar 1, 4 AM $0.00292
-0.51%
$2.92 million $137,952
Mar 1, 3 AM $0.00293
-0.71%
$2.93 million $138,622
Mar 1, 2 AM $0.00295
+5.13%
$2.95 million $134,391