Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nubcat Historical Data

NUB Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 8 AM $0.00303
-0.29%
$3.02 million $42,537
Mar 5, 7 AM $0.00303
-0.34%
$3.03 million $50,172
Mar 5, 6 AM $0.00304
+0.78%
$3.04 million $50,040
Mar 5, 5 AM $0.00302
-0.40%
$3.02 million $50,164
Mar 5, 4 AM $0.00303
+1.05%
$3.03 million $49,284
Mar 5, 3 AM $0.003
-0.79%
$3 million $49,960
Mar 5, 2 AM $0.00303
+0.11%
$3.03 million $49,414
Mar 5, 1 AM $0.00302
-2.12%
$3.02 million $50,576
Mar 5, 12 AM $0.00309
+0.67%
$3.09 million $51,365
Mar 4, 11 PM $0.00307
-2.09%
$3.07 million $49,660
Mar 4, 10 PM $0.00313
-1.81%
$3.13 million $50,095
Mar 4, 9 PM $0.00319
-0.44%
$3.19 million $49,561
Mar 4, 8 PM $0.0032
-0.18%
$3.2 million $51,315
Mar 4, 7 PM $0.00321
+1.44%
$3.21 million $49,874
Mar 4, 6 PM $0.00316
+1.36%
$3.16 million $48,230
Mar 4, 5 PM $0.00312
-0.95%
$3.12 million $46,829
Mar 4, 4 PM $0.00313
-2.59%
$-- $44,445
Mar 4, 1 PM $0.0031
+0.49%
$3.1 million $34,880
Mar 4, 12 PM $0.00308
-2.06%
$3.08 million $35,962
Mar 4, 11 AM $0.00315
+0.00%
$3.15 million $36,296
Mar 4, 9 AM $0.0031
+1.79%
$3.1 million $32,299
Mar 4, 8 AM $0.00304
+1.04%
$3.04 million $31,726
Mar 4, 7 AM $0.003
+2.60%
$3 million $26,342
Mar 4, 6 AM $0.00293
-0.05%
$2.93 million $23,655
Mar 4, 5 AM $0.00293
+0.41%
$2.93 million $23,313
Mar 4, 4 AM $0.00292
+0.05%
$2.92 million $23,504
Mar 4, 3 AM $0.00292
-1.55%
$2.92 million $24,843
Mar 4, 2 AM $0.00296
+0.37%
$2.96 million $25,294
Mar 4, 1 AM $0.00295
+0.68%
$2.95 million $24,393
Mar 4, 12 AM $0.00293
-1.44%
$2.93 million $23,544
Mar 3, 11 PM $0.00297
+1.05%
$2.97 million $25,149
Mar 3, 10 PM $0.00294
+1.22%
$2.94 million $28,335
Mar 3, 9 PM $0.00291
+0.34%
$2.91 million $27,946
Mar 3, 8 PM $0.0029
-0.49%
$2.9 million $27,885
Mar 3, 7 PM $0.00291
+0.21%
$2.91 million $27,747
Mar 3, 6 PM $0.0029
+0.29%
$2.9 million $29,778
Mar 3, 5 PM $0.0029
-0.43%
$2.9 million $30,687
Mar 3, 4 PM $0.00291
+0.63%
$2.91 million $39,573
Mar 3, 3 PM $0.00289
+2.31%
$2.89 million $40,645
Mar 3, 2 PM $0.00282
-0.90%
$2.82 million $43,084
Mar 3, 1 PM $0.00285
-0.98%
$2.85 million $43,049
Mar 3, 12 PM $0.00288
+1.15%
$2.88 million $44,562
Mar 3, 11 AM $0.00285
-0.14%
$2.85 million $43,602
Mar 3, 10 AM $0.00285
-0.41%
$2.85 million $43,934
Mar 3, 9 AM $0.00286
+0.12%
$2.86 million $43,634
Mar 3, 8 AM $0.00286
-0.95%
$2.86 million $44,198
Mar 3, 7 AM $0.00289
-0.44%
$2.89 million $44,705
Mar 3, 6 AM $0.0029
+0.34%
$2.9 million $45,396
Mar 3, 5 AM $0.00289
-0.28%
$2.89 million $45,872
Mar 3, 4 AM $0.0029
-2.13%
$2.9 million $49,062