Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nubcat Historical Data

NUB Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 12 PM $0.00265
+0.19%
$2.65 million $34,251
Mar 9, 11 AM $0.00265
-0.29%
$2.65 million $32,959
Mar 9, 10 AM $0.00265
-0.85%
$2.65 million $32,759
Mar 9, 9 AM $0.00268
+1.38%
$2.68 million $33,080
Mar 9, 8 AM $0.00264
+0.27%
$2.64 million $31,686
Mar 9, 7 AM $0.00263
+0.25%
$2.63 million $31,482
Mar 9, 6 AM $0.00263
-1.02%
$2.63 million $31,560
Mar 9, 5 AM $0.00265
-0.45%
$2.65 million $32,990
Mar 9, 4 AM $0.00267
+1.36%
$2.67 million $31,882
Mar 9, 3 AM $0.00263
-0.28%
$2.63 million $38,596
Mar 9, 2 AM $0.00264
+2.00%
$2.64 million $38,016
Mar 9, 1 AM $0.00259
-0.74%
$2.59 million $34,172
Mar 9, 12 AM $0.00261
-0.57%
$2.61 million $31,817
Mar 8, 11 PM $0.00262
-0.46%
$2.62 million $25,379
Mar 8, 10 PM $0.00263
-0.67%
$2.63 million $25,436
Mar 8, 9 PM $0.00265
+0.05%
$2.65 million $24,866
Mar 8, 8 PM $0.00265
+0.12%
$2.65 million $25,040
Mar 8, 7 PM $0.00265
+1.36%
$2.65 million $24,586
Mar 8, 6 PM $0.00261
-0.31%
$2.61 million $24,274
Mar 8, 5 PM $0.00262
-0.10%
$2.62 million $22,679
Mar 8, 4 PM $0.00262
-0.48%
$2.62 million $22,601
Mar 8, 3 PM $0.00263
-0.46%
$2.63 million $22,037
Mar 8, 2 PM $0.00265
-0.28%
$2.65 million $22,524
Mar 8, 1 PM $0.00265
-0.07%
$2.65 million $22,061
Mar 8, 12 PM $0.00266
-0.46%
$2.66 million $21,441
Mar 8, 11 AM $0.00267
-0.30%
$2.67 million $21,771
Mar 8, 10 AM $0.00268
+0.47%
$2.68 million $21,919
Mar 8, 9 AM $0.00266
+0.37%
$2.66 million $21,889
Mar 8, 8 AM $0.00265
-0.38%
$2.65 million $22,291
Mar 8, 7 AM $0.00266
+0.87%
$2.66 million $22,923
Mar 8, 6 AM $0.00264
-0.51%
$2.64 million $22,865
Mar 8, 5 AM $0.00265
+0.61%
$2.65 million $22,752
Mar 8, 4 AM $0.00264
-1.05%
$2.64 million $21,679
Mar 8, 3 AM $0.00267
+0.06%
$2.67 million $18,680
Mar 8, 2 AM $0.00266
-0.92%
$2.66 million $14,645
Mar 8, 1 AM $0.00269
+0.20%
$2.69 million $12,268
Mar 8, 12 AM $0.00268
-0.45%
$2.68 million $12,109
Mar 7, 11 PM $0.0027
-0.51%
$2.7 million $13,458
Mar 7, 10 PM $0.00271
+0.21%
$2.71 million $15,011
Mar 7, 9 PM $0.0027
-0.04%
$2.7 million $17,387
Mar 7, 8 PM $0.00271
-0.23%
$2.71 million $18,717
Mar 7, 7 PM $0.00271
-0.21%
$2.71 million $18,494
Mar 7, 6 PM $0.00272
-0.88%
$2.72 million $22,002
Mar 7, 5 PM $0.00274
+0.68%
$2.74 million $25,055
Mar 7, 4 PM $0.00272
+0.00%
$2.72 million $24,836
Mar 7, 3 PM $0.00272
-0.39%
$2.72 million $26,280
Mar 7, 2 PM $0.00273
-0.37%
$2.73 million $26,803
Mar 7, 1 PM $0.00274
-0.32%
$2.74 million $26,203
Mar 7, 12 PM $0.00275
-0.35%
$2.75 million $27,408
Mar 7, 11 AM $0.00276
+0.18%
$2.76 million $27,185