Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nubcat Historical Data

NUB Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2 PM $0.00314
+6.52%
$3.14 million $135,639
Mar 11, 1 PM $0.00295
+3.64%
$2.95 million $132,850
Mar 11, 12 PM $0.00284
-3.09%
$2.84 million $132,220
Mar 11, 11 AM $0.00293
-0.76%
$2.93 million $125,995
Mar 11, 10 AM $0.00296
+0.00%
$2.96 million $129,184
Mar 11, 9 AM $0.00296
-0.78%
$2.96 million $130,227
Mar 11, 8 AM $0.00298
-1.51%
$2.98 million $134,083
Mar 11, 7 AM $0.00302
-2.46%
$3.02 million $135,760
Mar 11, 6 AM $0.0031
-0.59%
$3.1 million $144,986
Mar 11, 5 AM $0.00312
-1.24%
$3.12 million $164,231
Mar 11, 4 AM $0.00316
+1.15%
$3.16 million $178,237
Mar 11, 3 AM $0.00312
-0.33%
$3.12 million $179,801
Mar 11, 2 AM $0.00313
+1.00%
$3.13 million $203,247
Mar 11, 1 AM $0.0031
+2.31%
$3.1 million $273,011
Mar 11, 12 AM $0.00303
-0.97%
$3.03 million $366,457
Mar 10, 11 PM $0.00306
+0.17%
$3.06 million $388,133
Mar 10, 10 PM $0.00306
-0.79%
$3.06 million $387,017
Mar 10, 9 PM $0.00308
+5.91%
$3.08 million $378,813
Mar 10, 8 PM $0.00291
+0.51%
$2.91 million $367,580
Mar 10, 7 PM $0.00289
-2.40%
$2.89 million $357,103
Mar 10, 6 PM $0.00297
-10.81%
$2.96 million $353,220
Mar 10, 5 PM $0.00332
-0.87%
$3.32 million $352,036
Mar 10, 4 PM $0.00335
+1.00%
$3.35 million $354,057
Mar 10, 3 PM $0.00332
+0.10%
$3.32 million $349,701
Mar 10, 2 PM $0.00332
-0.41%
$3.32 million $348,214
Mar 10, 1 PM $0.00333
-2.11%
$3.33 million $336,284
Mar 10, 12 PM $0.0034
-1.86%
$3.4 million $331,760
Mar 10, 11 AM $0.00347
-0.57%
$3.47 million $329,015
Mar 10, 10 AM $0.00349
-0.04%
$3.49 million $325,076
Mar 10, 9 AM $0.00349
+1.01%
$3.49 million $321,689
Mar 10, 8 AM $0.00345
-1.28%
$3.45 million $317,615
Mar 10, 7 AM $0.0035
+0.30%
$3.5 million $311,623
Mar 10, 6 AM $0.00349
-0.53%
$3.49 million $301,709
Mar 10, 5 AM $0.00351
+4.59%
$3.51 million $276,118
Mar 10, 4 AM $0.00335
+0.55%
$3.35 million $263,096
Mar 10, 3 AM $0.00333
-5.51%
$3.33 million $257,107
Mar 10, 2 AM $0.00353
+2.19%
$3.53 million $238,812
Mar 10, 1 AM $0.00345
+2.63%
$3.45 million $201,828
Mar 10, 12 AM $0.00336
+18.05%
$3.36 million $73,917
Mar 9, 11 PM $0.00285
+0.06%
$2.85 million $53,727
Mar 9, 10 PM $0.00285
-0.74%
$2.85 million $52,911
Mar 9, 9 PM $0.00287
+1.16%
$2.87 million $52,207
Mar 9, 8 PM $0.00284
-0.33%
$2.84 million $50,378
Mar 9, 7 PM $0.00285
+1.62%
$2.85 million $50,570
Mar 9, 6 PM $0.0028
+4.77%
$2.8 million $44,858
Mar 9, 5 PM $0.00267
-0.53%
$2.67 million $33,594
Mar 9, 4 PM $0.00269
-0.48%
$2.69 million $33,817
Mar 9, 3 PM $0.0027
-0.20%
$2.7 million $34,374
Mar 9, 2 PM $0.00271
+0.85%
$2.71 million $32,508
Mar 9, 1 PM $0.00268
+1.17%
$2.68 million $32,847