Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nubcat Historical Data

NUB Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 4 PM $0.00327
-2.29%
$3.27 million $72,272
Mar 13, 3 PM $0.00335
-3.20%
$3.35 million $68,243
Mar 13, 2 PM $0.00346
+0.84%
$3.46 million $64,813
Mar 13, 1 PM $0.00343
+2.31%
$3.43 million $62,547
Mar 13, 12 PM $0.00336
+1.44%
$3.36 million $60,007
Mar 13, 11 AM $0.00331
+0.23%
$3.31 million $59,289
Mar 13, 10 AM $0.0033
+1.14%
$3.3 million $61,789
Mar 13, 9 AM $0.00326
+0.29%
$3.26 million $59,980
Mar 13, 8 AM $0.00325
-0.49%
$3.25 million $60,961
Mar 13, 7 AM $0.00327
-0.03%
$3.27 million $59,154
Mar 13, 6 AM $0.00327
+1.05%
$3.27 million $58,192
Mar 13, 5 AM $0.00324
+0.62%
$3.24 million $51,353
Mar 13, 4 AM $0.00322
-0.04%
$3.22 million $50,815
Mar 13, 3 AM $0.00322
-0.44%
$3.22 million $50,624
Mar 13, 2 AM $0.00323
-1.26%
$3.23 million $48,339
Mar 13, 1 AM $0.00327
+0.75%
$3.27 million $47,399
Mar 13, 12 AM $0.00325
+3.89%
$3.25 million $46,971
Mar 12, 11 PM $0.00313
+0.84%
$3.13 million $37,778
Mar 12, 10 PM $0.0031
+0.83%
$3.1 million $36,601
Mar 12, 9 PM $0.00308
+0.19%
$3.08 million $31,813
Mar 12, 8 PM $0.00307
-0.59%
$3.07 million $31,981
Mar 12, 7 PM $0.00309
+1.50%
$3.09 million $33,602
Mar 12, 6 PM $0.00304
-0.23%
$3.04 million $33,614
Mar 12, 5 PM $0.00305
-0.08%
$3.05 million $43,369
Mar 12, 4 PM $0.00305
-0.42%
$3.05 million $41,213
Mar 12, 3 PM $0.00306
+1.22%
$3.06 million $42,373
Mar 12, 2 PM $0.00303
-1.64%
$3.03 million $51,532
Mar 12, 1 PM $0.00308
+0.29%
$3.08 million $55,087
Mar 12, 12 PM $0.00307
-0.35%
$3.07 million $56,123
Mar 12, 11 AM $0.00308
+0.90%
$3.08 million $64,671
Mar 12, 10 AM $0.00305
-0.53%
$3.05 million $65,490
Mar 12, 9 AM $0.00307
-0.20%
$3.07 million $63,660
Mar 12, 8 AM $0.00307
-1.53%
$3.07 million $65,592
Mar 12, 7 AM $0.00312
+1.15%
$3.12 million $63,122
Mar 12, 6 AM $0.00309
-0.37%
$3.09 million $67,381
Mar 12, 5 AM $0.0031
+0.55%
$3.1 million $67,844
Mar 12, 4 AM $0.00308
-0.17%
$3.08 million $69,717
Mar 12, 3 AM $0.00309
-1.50%
$3.09 million $69,607
Mar 12, 2 AM $0.00313
-0.78%
$3.13 million $69,423
Mar 12, 1 AM $0.00316
-0.83%
$3.16 million $73,253
Mar 12, 12 AM $0.00318
+0.31%
$3.18 million $77,427
Mar 11, 11 PM $0.00317
-1.72%
$3.17 million $80,269
Mar 11, 10 PM $0.00323
-0.95%
$3.23 million $79,232
Mar 11, 9 PM $0.00326
+0.77%
$3.26 million $90,085
Mar 11, 8 PM $0.00324
-0.15%
$3.24 million $105,462
Mar 11, 7 PM $0.00324
-1.60%
$3.24 million $114,217
Mar 11, 6 PM $0.00329
+1.62%
$3.29 million $126,488
Mar 11, 5 PM $0.00324
+3.88%
$3.24 million $139,300
Mar 11, 4 PM $0.00312
+3.79%
$3.12 million $133,148
Mar 11, 3 PM $0.00301
-4.20%
$3.01 million $132,826